9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
29 936 677 463 754 048.00 FG

Market Capitalizations

attach_money
1 945 198 857 251 653.00 FG

24 Hour Volume

data_usage
59.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 3 057.96 FG 1 403 541 657 774.69 FG 318 234 120 627.26 FG arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 406 537.23 FG 1 396 238 226 126.56 FG 435 167 983 953.91 FG arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 45.25 FG 329 168 174 121.48 FG 146 398 633.44 FG arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 13 984.04 FG 1 378 186 922 043.80 FG 14 142 491 833.09 FG arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1 644.87 FG 412 628 586 517.92 FG 5 828 946 087.95 FG arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 2 222.30 FG 1 375 156 197 646.96 FG 121 238 389 571.47 FG arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1 469.74 FG 1 368 316 251 671.24 FG 164 152 772 092.90 FG arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 2 033.52 FG 1 364 851 220 591.69 FG 224 789 422 167.12 FG arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 14 101.45 FG 702 662 603 075.83 FG 122 112 421 892.11 FG arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.36 FG 1 360 708 116 686.32 FG 21 934 966 822.27 FG arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 15.00 FG 1 359 354 871 565.20 FG 2 940 695 055.70 FG arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 115.26 FG 1 531 887 962 394.84 FG 3 096 342 386.77 FG arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 3 680.88 FG 1 350 403 313 315.52 FG 21 626 590 059.10 FG arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 924.59 FG 1 325 223 503 891.04 FG 69 185 642 476.71 FG arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 287.69 FG 1 314 514 788 618.47 FG 28 718 595 611.03 FG arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 5 646.35 FG 1 299 473 297 323.26 FG 121 323 364 694.75 FG arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1 148.87 FG 1 275 160 017 050.63 FG 427 375 022 648.23 FG arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 121.20 FG 58 204 294 703.36 FG 13 408 440.51 FG arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 9 757.65 FG 1 258 803 030 952.23 FG 1 604 002 063.86 FG arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 10 795.75 FG 1 250 115 160 453.51 FG 354 658 896 102.28 FG arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 16 384.12 FG 1 245 726 536 191.96 FG 236 205 545 571.22 FG arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 13 907.49 FG 1 221 554 435 334.68 FG 9 580 678 109.75 FG arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 405.30 FG 1 220 592 553 412.90 FG 4 755 819 267.95 FG arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 9 671.97 FG 1 200 542 757 746.61 FG 10 841 323 359.69 FG arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 34 620.47 FG 1 197 848 286 469.17 FG 17 080 286 358.27 FG arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 280 926.22 FG 1 570 537 201 623.33 FG 12 621 270 354 587.54 FG arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1 189.01 FG 1 188 773 499 093.34 FG 33 483 489 892.15 FG arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 3 203.18 FG 1 188 623 123 085.71 FG 52 078 061 605.16 FG arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 2 070.39 FG 1 187 349 008 605.70 FG 3 004 949 622.61 FG arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 13 481.61 FG 1 165 107 254 233.09 FG 79 730 269 353.34 FG arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 19 295.16 FG 1 157 260 129 427.78 FG 268 036 827 276.95 FG arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 894 309.93 FG 1 543 513 618 734.51 FG 73 712 111 411.93 FG arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 2 335.59 FG 1 148 733 099 425.57 FG 752 939 513.38 FG arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 7 810.71 FG 1 136 021 333 352.32 FG 32 626 852 070.43 FG arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 193.47 FG 1 133 546 156 077.24 FG 39 546 805 793.80 FG arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 51.50 FG 129 040 252 205.85 FG 29 975 063 749.65 FG arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 5 647.82 FG 1 124 126 075 305.74 FG 767 728 745.37 FG arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 25 528.01 FG 1 123 164 905 490.26 FG 18 453 765 719.27 FG arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 3.48 FG 1 108 235 379 883.80 FG 98 596 917 776.86 FG arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 609.25 FG 556 494 136 284.28 FG 20 390 555.90 FG arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 3 892.12 FG 1 107 642 421 128.83 FG 51 807 079 106.77 FG arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1 473.28 FG 288 230 954 731.58 FG 0.000000 FG arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 58.42 FG 1 104 824 685 988.35 FG 262 284 180 773.37 FG arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 149.01 FG 1 101 250 277 118.55 FG 109 963 002 687.32 FG arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 256.13 FG 238 468 758 328.28 FG 21 991 848 483.74 FG arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 70 853.25 FG 1 097 467 238 472.39 FG 46 900 432 251.59 FG arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 272 877.18 FG 1 479 588 800 468.92 FG 219 254 107 031.46 FG arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 66 696.82 FG 1 095 442 042 902.75 FG 49 425 483 020.08 FG arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2 956.62 FG 186 285 539 465.29 FG 0.000000 FG arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 12 074.05 FG 1 092 262 957 238.04 FG 320 854 020 480.73 FG arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 323.78 FG 1 092 117 235 974.00 FG 4 472 843 857.42 FG arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2 783.67 FG 1 091 897 342 760.25 FG 206 210 959 687.99 FG arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 2 049.06 FG 1 494 899 902 155.26 FG 25 696 043 068.15 FG arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 15 686.06 FG 1 081 942 426 739.16 FG 6 128 456 259.31 FG arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 391.27 FG 1 073 483 784 994.05 FG 8 318 678 121.00 FG arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1 127.33 FG 1 072 415 677 655.02 FG 100 372 250.88 FG arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 183.87 FG 1 072 034 978 681.66 FG 372 607 952 141.97 FG arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 437.88 FG 1 070 179 880 990.37 FG 52 302 661 667.85 FG arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 12 691.09 FG 1 069 037 671 175.41 FG 918 347 911.25 FG arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 303.76 FG 1 064 138 900 910.60 FG 58 845 494 317.79 FG arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1 064.06 FG 1 064 061 776 325.02 FG 166 595 444 320.83 FG arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 61.37 FG 1 060 461 036 890.70 FG 17 490 815 638.05 FG arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 19 844.83 FG 1 042 819 949 455.69 FG 21 428 772 140.54 FG arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 14 357.57 FG 1 039 237 707 416.63 FG 65 126 193 692.71 FG arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 7 772.19 FG 1 035 631 297 184.61 FG 13 408 666 294.80 FG arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 4 335.26 FG 260 156 276 896.83 FG 0.000000 FG arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 140 196.79 FG 1 029 368 947 573.16 FG 50 607 214 734.48 FG arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 3 488.38 FG 161 573 149 666.29 FG 25 091 160 874.82 FG arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2 673.59 FG 1 004 130 797 537.72 FG 182 800 630 199.01 FG arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 47.07 FG 1 003 210 400 149.82 FG 61 632 009 676.13 FG arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 8 647.21 FG 161 329 452 996.96 FG 20 914 839 816.00 FG arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1 910.05 FG 1 002 312 981 216.30 FG 106 977 271 250.49 FG arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1 200.29 FG 999 707 280 067.65 FG 33 123 963 054.77 FG arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1 789.51 FG 994 556 702 069.10 FG 66 527 219 409.46 FG arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 955.16 FG 996 874 043 588.89 FG 46 570 214 667.26 FG arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 045.24 FG 993 264 229 141.41 FG 48 549 097 274.97 FG arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.021 FG 985 285 833 619.34 FG 1 223 242 300.94 FG arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 4 772.31 FG 249 832 125 076.90 FG 1 454 555 268.10 FG arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 3 673.94 FG 980 129 063 769.71 FG 13 047 645 771.05 FG arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 10 736.40 FG 979 906 209 235.87 FG 6 327 073 126.40 FG arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 465.84 FG 1 209 228 674 295.12 FG 8 232 018 258.44 FG arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 29 153.93 FG 975 205 143 994.72 FG 71 001 791 427.29 FG arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 3 052 358.97 FG 1 058 239 108 930.39 FG 1 426 600 753.86 FG arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.425 FG 968 867 632 432.12 FG 26 787 754 125.64 FG arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 333.40 FG 617 750 240 678.23 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 820.13 FG 966 861 828 732.72 FG 168 135 330 765.36 FG arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 7 200.16 FG 65 734 358 522.38 FG 17 095 692 170.09 FG arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 3 736.97 FG 965 975 091 393.65 FG 97 067 773 716.34 FG arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1 703.04 FG 612 413 507 672.77 FG 1 050 322 050.08 FG arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 333.56 FG 962 296 445 793.68 FG 13 297 629 817.93 FG arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1 161.75 FG 962 158 557 698.90 FG 94 975 127 785.69 FG arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 24 634.93 FG 956 159 296 627.02 FG 96 490 073 141.40 FG arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 22.96 FG 946 544 228 993.69 FG 59 877 318 972.61 FG arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 115.31 FG 932 532 122 086.60 FG 37 625 056 690.02 FG arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 53.56 FG 82 657 434 389.41 FG 13 295 545.60 FG arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 8 682.01 FG 929 977 553 643.71 FG 8 185 922 402.09 FG arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 2 001.78 FG 929 483 846 874.83 FG 85 262 753 432.25 FG arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 5 466.98 FG 929 387 295 682.13 FG 1 439 589 598 755.64 FG arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 4 272.26 FG 929 215 678 064.73 FG 135 073 954 906.65 FG arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 937.48 FG 924 488 881 470.46 FG 130 835 871 652.96 FG arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago