9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
14 128 331 241 498 456.00 ៛

Market Capitalizations

attach_money
689 923 673 556 284.25 ៛

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 413.80 ៛ 648 903 060 556.48 ៛ 147 130 007 652.17 ៛ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 187 955.42 ៛ 645 526 446 030.81 ៛ 201 192 344 437.86 ៛ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 20.92 ៛ 152 185 177 007.05 ៛ 67 684 860.49 ៛ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 6 465.28 ៛ 637 180 739 723.15 ៛ 6 538 534 986.51 ៛ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 760.48 ៛ 190 771 646 271.69 ៛ 2 694 911 786.44 ៛ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 027.44 ៛ 635 779 537 039.99 ៛ 56 052 459 586.13 ៛ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 679.51 ៛ 632 617 207 049.21 ៛ 75 893 177 534.04 ៛ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 940.16 ៛ 631 015 210 229.25 ៛ 103 927 477 475.97 ៛ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 6 519.56 ៛ 324 863 826 555.32 ៛ 56 456 553 219.36 ៛ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.629 ៛ 629 099 718 238.32 ៛ 10 141 250 190.43 ៛ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 6.93 ៛ 628 474 068 906.21 ៛ 1 359 579 184.02 ៛ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 53.29 ៛ 708 241 740 970.98 ៛ 1 431 540 018.91 ៛ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 701.79 ៛ 624 335 471 727.57 ៛ 9 998 677 560.45 ៛ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 427.47 ៛ 612 694 025 027.88 ៛ 31 986 777 806.71 ៛ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 595.34 ៛ 607 743 036 878.36 ៛ 13 277 542 909.86 ៛ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 610.49 ៛ 600 788 865 135.24 ៛ 56 091 746 355.61 ៛ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 531.16 ៛ 589 548 043 109.27 ៛ 197 589 404 393.98 ៛ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 56.03 ៛ 26 909 742 764.90 ៛ 6 199 159.13 ៛ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4 511.28 ៛ 581 985 675 236.58 ៛ 741 582 440.83 ៛ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 4 991.23 ៛ 577 968 989 500.82 ៛ 163 970 368 716.55 ៛ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 7 574.91 ៛ 575 939 985 445.84 ៛ 109 205 523 464.55 ៛ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 6 429.89 ៛ 564 764 435 265.71 ៛ 4 429 459 797.78 ៛ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 649.72 ៛ 564 319 725 898.18 ៛ 2 198 770 276.13 ៛ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 471.67 ៛ 555 050 051 785.32 ៛ 5 012 297 190.91 ៛ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 16 006.17 ៛ 553 804 309 880.31 ៛ 7 896 773 160.71 ៛ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 592 213.95 ៛ 726 110 544 140.90 ៛ 5 835 224 708 747.05 ៛ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 549.72 ៛ 549 608 739 859.68 ៛ 15 480 508 860.40 ៛ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 480.93 ៛ 549 539 216 129.44 ៛ 24 077 385 502.77 ៛ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 957.21 ៛ 548 950 151 472.19 ៛ 1 389 286 164.84 ៛ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 6 232.99 ៛ 538 667 063 396.69 ៛ 36 861 902 541.89 ៛ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 8 920.78 ៛ 535 039 081 801.32 ៛ 123 922 162 622.25 ៛ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 413 468.63 ៛ 713 616 660 865.95 ៛ 34 079 511 947.74 ៛ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 079.82 ៛ 531 096 757 870.12 ៛ 348 108 481.10 ៛ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 611.15 ៛ 525 219 694 040.69 ៛ 15 084 457 271.04 ៛ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 89.45 ៛ 524 075 338 901.44 ៛ 18 283 777 451.62 ៛ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 23.81 ៛ 59 659 515 004.43 ៛ 13 858 449 088.26 ៛ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 611.17 ៛ 519 720 128 488.23 ៛ 354 946 025.14 ៛ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 11 802.43 ៛ 519 275 748 350.65 ៛ 8 531 777 441.51 ៛ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.61 ៛ 512 373 341 995.25 ៛ 45 584 569 116.59 ៛ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 281.68 ៛ 257 285 379 608.29 ៛ 9 427 218.68 ៛ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 799.45 ៛ 512 099 197 833.76 ៛ 23 952 101 460.37 ៛ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 681.14 ៛ 133 258 566 025.74 ៛ 0.000000 ៛ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 27.01 ៛ 510 796 467 026.76 ៛ 121 262 526 620.86 ៛ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 68.89 ៛ 509 143 901 288.90 ៛ 50 839 480 678.41 ៛ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 118.42 ៛ 110 251 880 497.56 ៛ 10 167 548 436.73 ៛ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 32 757.77 ៛ 507 394 879 204.60 ៛ 21 683 598 674.03 ៛ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 126 160.01 ៛ 684 062 133 582.57 ៛ 101 368 320 850.46 ៛ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 30 836.12 ៛ 506 458 565 276.12 ៛ 22 851 011 955.04 ៛ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 366.94 ៛ 86 125 877 366.62 ៛ 0.000000 ៛ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 5 582.23 ៛ 504 988 770 342.59 ៛ 148 341 272 757.02 ៛ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 612.03 ៛ 504 921 398 652.05 ៛ 2 067 941 519.51 ៛ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 286.98 ៛ 504 819 734 851.33 ៛ 95 338 048 657.55 ៛ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 947.35 ៛ 691 140 954 998.19 ៛ 11 880 118 341.16 ៛ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 7 252.18 ៛ 500 217 252 667.86 ៛ 2 833 385 101.99 ៛ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 643.23 ៛ 496 306 546 857.21 ៛ 3 845 996 064.74 ៛ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 521.20 ៛ 495 812 726 016.58 ៛ 46 405 363.48 ៛ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 85.01 ៛ 495 636 716 471.30 ៛ 172 268 802 420.84 ៛ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 664.78 ៛ 494 779 044 336.78 ៛ 24 181 225 433.18 ៛ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 5 867.50 ៛ 494 250 963 505.96 ៛ 424 582 175.36 ៛ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 140.44 ៛ 491 986 102 324.12 ៛ 27 206 190 248.26 ៛ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 491.95 ៛ 491 950 445 114.13 ៛ 77 022 504 530.40 ៛ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 28.37 ៛ 490 285 705 897.98 ៛ 8 086 574 229.05 ៛ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 9 174.91 ៛ 482 129 656 118.68 ៛ 9 907 219 888.30 ៛ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 6 637.97 ៛ 480 473 468 851.33 ៛ 30 109 962 305.36 ៛ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 593.34 ៛ 478 806 107 840.55 ៛ 6 199 263 519.17 ៛ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 2 004.33 ៛ 120 278 727 294.06 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 64 817.55 ៛ 475 910 819 477.26 ៛ 23 397 365 048.30 ៛ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 612.79 ៛ 74 700 533 996.57 ៛ 11 600 461 585.45 ៛ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 236.09 ៛ 464 242 400 011.36 ៛ 84 514 690 212.95 ៛ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 21.76 ៛ 463 816 870 296.14 ៛ 28 494 487 132.29 ៛ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 3 997.89 ៛ 74 587 865 082.40 ៛ 9 669 612 221.68 ៛ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 883.08 ៛ 463 401 964 269.42 ៛ 49 459 079 707.32 ៛ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 554.93 ៛ 462 197 263 688.65 ៛ 15 314 287 883.75 ៛ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 827.35 ៛ 459 815 983 583.16 ៛ 30 757 702 164.37 ៛ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 441.60 ៛ 460 887 366 107.66 ៛ 21 530 928 320.48 ៛ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 483.25 ៛ 459 218 431 217.10 ៛ 22 445 830 256.96 ៛ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.010 ៛ 455 529 758 890.26 ៛ 565 544 790.56 ៛ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 206.40 ៛ 115 505 535 364.56 ៛ 672 488 315.53 ៛ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 698.58 ៛ 453 145 616 090.17 ៛ 6 032 351 962.62 ៛ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4 963.79 ៛ 453 042 583 174.64 ៛ 2 925 212 154.09 ៛ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 215.37 ៛ 559 065 834 146.21 ៛ 3 805 930 385.37 ៛ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 13 478.81 ៛ 450 869 127 469.95 ៛ 32 826 442 668.76 ៛ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 411 205.05 ៛ 489 258 436 172.28 ៛ 659 564 032.35 ៛ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.196 ៛ 447 939 089 286.54 ៛ 12 384 851 950.26 ៛ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 616.48 ៛ 285 606 073 474.99 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 379.17 ៛ 447 011 740 851.81 ៛ 77 734 444 230.39 ៛ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 328.87 ៛ 30 391 136 730.86 ៛ 7 903 895 769.71 ៛ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 727.72 ៛ 446 601 773 274.40 ៛ 44 877 595 970.90 ៛ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 787.37 ៛ 283 138 727 841.58 ៛ 485 598 121.79 ៛ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 154.21 ៛ 444 901 015 498.31 ៛ 6 147 927 736.38 ៛ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 537.12 ៛ 444 837 265 337.27 ៛ 43 910 097 541.81 ៛ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 11 389.53 ៛ 442 063 611 381.89 ៛ 44 610 506 163.42 ៛ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 10.61 ៛ 437 618 252 186.34 ៛ 27 683 236 421.25 ៛ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 53.31 ៛ 431 139 998 401.37 ៛ 17 395 290 196.43 ៛ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 24.76 ៛ 38 215 226 356.78 ៛ 6 146 964.14 ៛ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 4 013.98 ៛ 429 958 938 137.27 ៛ 3 784 618 768.36 ៛ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 925.49 ៛ 429 730 681 404.34 ៛ 39 419 750 277.58 ៛ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 527.57 ៛ 429 686 042 640.61 ៛ 665 569 198 750.34 ៛ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 975.20 ៛ 429 606 698 221.75 ៛ 62 449 092 447.57 ៛ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 433.43 ៛ 427 421 346 073.74 ៛ 60 489 688 407.82 ៛ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago