9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
1 001 400 237 574 892.75 ₨

Market Capitalizations

attach_money
48 901 014 479 225.20 ₨

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 100.21 ₨ 45 993 519 538.65 ₨ 10 428 409 562.24 ₨ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 13 322.07 ₨ 45 754 188 896.52 ₨ 14 260 287 225.33 ₨ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 1.48 ₨ 10 786 714 283.89 ₨ 4 797 426.83 ₨ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 458.25 ₨ 45 162 654 614.35 ₨ 463 444 010.26 ₨ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 53.90 ₨ 13 521 679 852.60 ₨ 191 012 318.23 ₨ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 72.82 ₨ 45 063 338 943.18 ₨ 3 972 935 330.21 ₨ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 48.16 ₨ 44 839 196 548.02 ₨ 5 379 223 116.58 ₨ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 66.64 ₨ 44 725 648 814.13 ₨ 7 366 262 784.76 ₨ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 462.10 ₨ 23 025 982 866.01 ₨ 4 001 577 032.71 ₨ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.045 ₨ 44 589 880 894.90 ₨ 718 800 414.32 ₨ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.491 ₨ 44 545 535 573.50 ₨ 96 365 444.34 ₨ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 3.78 ₨ 50 199 378 507.32 ₨ 101 465 947.43 ₨ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 120.62 ₨ 44 252 196 457.43 ₨ 708 695 026.56 ₨ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 30.30 ₨ 43 427 063 800.82 ₨ 2 267 186 856.49 ₨ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 42.20 ₨ 43 076 143 325.89 ₨ 941 097 316.95 ₨ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 185.03 ₨ 42 583 239 449.51 ₨ 3 975 719 932.27 ₨ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 37.65 ₨ 41 786 502 619.46 ₨ 14 004 914 884.87 ₨ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 3.97 ₨ 1 907 332 319.52 ₨ 439 389.43 ₨ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 319.75 ₨ 41 250 490 485.05 ₨ 52 562 529.84 ₨ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 353.77 ₨ 40 965 792 315.02 ₨ 11 622 035 425.22 ₨ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 536.90 ₨ 40 821 978 788.29 ₨ 7 740 364 751.69 ₨ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 455.74 ₨ 40 029 868 353.30 ₨ 313 955 131.57 ₨ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 46.05 ₨ 39 998 347 853.20 ₨ 155 846 365.66 ₨ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 316.95 ₨ 39 341 323 771.57 ₨ 355 265 990.86 ₨ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 1 134.50 ₨ 39 253 026 985.61 ₨ 559 714 405.34 ₨ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 41 975.46 ₨ 51 465 899 190.74 ₨ 413 594 168 324.61 ₨ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 38.96 ₨ 38 955 649 698.54 ₨ 1 097 241 067.30 ₨ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 104.97 ₨ 38 950 721 934.69 ₨ 1 706 578 020.47 ₨ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 67.85 ₨ 38 908 969 693.91 ₨ 98 471 041.75 ₨ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 441.79 ₨ 38 180 115 969.73 ₨ 2 612 730 217.88 ₨ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 632.29 ₨ 37 922 968 712.25 ₨ 8 783 463 593.08 ₨ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 29 306.19 ₨ 50 580 346 787.85 ₨ 2 415 517 500.09 ₨ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 76.54 ₨ 37 643 541 223.34 ₨ 24 673 537.85 ₨ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 255.95 ₨ 37 226 981 545.17 ₨ 1 069 169 375.82 ₨ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 6.34 ₨ 37 145 870 939.21 ₨ 1 295 933 594.06 ₨ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 1.69 ₨ 4 228 599 363.78 ₨ 982 271 293.91 ₨ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 185.08 ₨ 36 837 178 520.55 ₨ 25 158 175.29 ₨ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 836.54 ₨ 36 805 681 355.90 ₨ 604 722 794.99 ₨ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.114 ₨ 36 316 446 552.02 ₨ 3 230 983 020.06 ₨ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 19.96 ₨ 18 236 098 507.34 ₨ 668 190.66 ₨ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 127.54 ₨ 36 297 015 522.00 ₨ 1 697 698 028.37 ₨ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 48.28 ₨ 9 445 217 371.82 ₨ 0.000000 ₨ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 1.91 ₨ 36 204 679 426.72 ₨ 8 594 951 582.84 ₨ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 4.88 ₨ 36 087 547 424.78 ₨ 3 603 445 244.83 ₨ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 8.39 ₨ 7 814 529 362.04 ₨ 720 664 404.45 ₨ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 2 321.83 ₨ 35 963 578 705.41 ₨ 1 536 909 100.76 ₨ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 8 942.08 ₨ 48 485 555 114.50 ₨ 7 184 872 639.74 ₨ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 2 185.63 ₨ 35 897 213 826.62 ₨ 1 619 654 041.90 ₨ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 96.89 ₨ 6 104 505 378.74 ₨ 0.000000 ₨ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 395.66 ₨ 35 793 036 413.84 ₨ 10 514 262 671.36 ₨ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 43.38 ₨ 35 788 261 184.14 ₨ 146 573 370.45 ₨ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 91.22 ₨ 35 781 055 368.22 ₨ 6 757 453 724.98 ₨ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 67.15 ₨ 48 987 294 019.55 ₨ 842 049 434.28 ₨ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 514.03 ₨ 35 454 836 604.43 ₨ 200 827 151.19 ₨ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 45.59 ₨ 35 177 650 172.37 ₨ 272 599 878.01 ₨ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 36.94 ₨ 35 142 648 706.26 ₨ 3 289 160.00 ₨ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 6.03 ₨ 35 130 173 347.53 ₨ 12 210 219 078.41 ₨ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 47.12 ₨ 35 069 382 510.70 ₨ 1 713 938 078.02 ₨ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 415.88 ₨ 35 031 952 734.99 ₨ 30 093 907.34 ₨ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 9.95 ₨ 34 871 421 920.22 ₨ 1 928 344 183.93 ₨ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 34.87 ₨ 34 868 894 577.26 ₨ 5 459 268 544.67 ₨ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 2.01 ₨ 34 750 899 732.85 ₨ 573 167 291.71 ₨ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 650.31 ₨ 34 172 808 092.23 ₨ 702 212 609.56 ₨ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 470.49 ₨ 34 055 419 400.34 ₨ 2 134 160 283.37 ₨ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 254.69 ₨ 33 937 238 726.08 ₨ 439 396 830.01 ₨ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 142.06 ₨ 8 525 220 992.39 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 4 594.19 ₨ 33 732 023 941.31 ₨ 1 658 378 935.03 ₨ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 114.31 ₨ 5 294 689 883.22 ₨ 822 227 677.78 ₨ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 87.61 ₨ 32 904 979 485.35 ₨ 5 990 306 244.32 ₨ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 1.54 ₨ 32 874 818 417.45 ₨ 2 019 657 218.97 ₨ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 283.37 ₨ 5 286 704 037.23 ₨ 685 371 245.23 ₨ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 62.59 ₨ 32 845 410 344.64 ₨ 3 505 603 975.63 ₨ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 39.33 ₨ 32 760 022 521.61 ₨ 1 085 459 511.31 ₨ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 58.64 ₨ 32 591 240 064.39 ₨ 2 180 071 356.49 ₨ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 31.30 ₨ 32 667 178 453.45 ₨ 1 526 087 997.71 ₨ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 34.25 ₨ 32 548 886 224.36 ₨ 1 590 935 218.58 ₨ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000683 ₨ 32 287 437 276.05 ₨ 40 085 179.06 ₨ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 156.39 ₨ 8 186 902 513.69 ₨ 47 665 215.90 ₨ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 120.39 ₨ 32 118 451 914.25 ₨ 427 566 326.50 ₨ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 351.83 ₨ 32 111 149 057.01 ₨ 207 335 749.42 ₨ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 15.27 ₨ 39 625 957 911.41 ₨ 269 760 067.69 ₨ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 955.36 ₨ 31 957 096 959.72 ₨ 2 326 701 358.10 ₨ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 100 024.63 ₨ 34 678 088 009.39 ₨ 46 749 157.24 ₨ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.014 ₨ 31 749 419 146.76 ₨ 877 824 385.15 ₨ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 43.70 ₨ 20 243 437 454.99 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 26.88 ₨ 31 683 689 732.09 ₨ 5 509 730 030.35 ₨ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 235.95 ₨ 2 154 089 610.60 ₨ 560 219 247.86 ₨ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 122.46 ₨ 31 654 631 691.02 ₨ 3 180 873 558.16 ₨ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 55.81 ₨ 20 068 554 769.89 ₨ 34 418 649.04 ₨ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 10.93 ₨ 31 534 083 891.57 ₨ 435 758 207.43 ₨ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 38.07 ₨ 31 529 565 351.81 ₨ 3 112 298 357.02 ₨ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 807.28 ₨ 31 332 971 877.16 ₨ 3 161 942 532.83 ₨ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.752 ₨ 31 017 889 814.14 ₨ 1 962 156 680.45 ₨ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 3.78 ₨ 30 558 718 467.69 ₨ 1 232 958 616.10 ₨ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 1.76 ₨ 2 708 652 288.69 ₨ 435 689.91 ₨ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 284.51 ₨ 30 475 006 243.73 ₨ 268 249 524.24 ₨ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 65.60 ₨ 30 458 827 663.07 ₨ 2 794 027 590.26 ₨ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 179.15 ₨ 30 455 663 717.67 ₨ 47 174 796 680.41 ₨ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 140.00 ₨ 30 450 039 874.45 ₨ 4 426 321 477.35 ₨ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 30.72 ₨ 30 295 144 570.62 ₨ 4 287 441 121.46 ₨ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago