9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
4 632 540 733 352 027.00 ع.د

Market Capitalizations

attach_money
226 219 180 880 018.34 ع.د

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 463.57 ع.د 212 768 925 688.49 ع.د 48 242 481 146.33 ع.د arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 61 628.73 ع.د 211 661 767 025.26 ع.د 65 968 989 183.19 ع.د arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 6.86 ع.د 49 900 021 414.19 ع.د 22 193 199.46 ع.د arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 2 119.90 ع.د 208 925 292 082.96 ع.د 2 143 921 256.07 ع.د arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 249.35 ع.د 62 552 144 836.92 ع.د 883 635 045.79 ع.د arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 336.89 ع.د 208 465 851 516.73 ع.د 18 379 049 712.16 ع.د arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 222.80 ع.د 207 428 954 643.06 ع.د 24 884 625 813.22 ع.د arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 308.27 ع.د 206 903 675 656.01 ع.د 34 076 796 791.67 ع.د arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 2 137.70 ع.د 106 519 650 734.81 ع.د 18 511 548 036.56 ع.د arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.206 ع.د 206 275 604 688.49 ع.د 3 325 216 105.94 ع.د arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 2.27 ع.د 206 070 460 431.44 ع.د 445 792 630.60 ع.د arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 17.47 ع.د 232 225 494 860.37 ع.د 469 387 879.97 ع.د arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 558.00 ع.د 204 713 455 157.34 ع.د 3 278 467 944.07 ع.د arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 140.16 ع.د 200 896 339 384.10 ع.د 10 488 149 561.71 ع.د arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 195.21 ع.د 199 272 959 107.91 ع.د 4 353 575 614.66 ع.د arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 855.95 ع.د 196 992 754 650.91 ع.د 18 391 931 457.13 ع.د arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 174.16 ع.د 193 306 999 764.40 ع.د 64 787 620 610.51 ع.د arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 18.37 ع.د 8 823 439 750.36 ع.د 2 032 643.25 ع.د arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 1 479.20 ع.د 190 827 373 783.67 ع.د 243 157 582.13 ع.د arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 1 636.57 ع.د 189 510 342 071.57 ع.د 53 764 269 761.11 ع.د arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 2 483.74 ع.د 188 845 051 615.67 ع.د 35 807 416 113.70 ع.د arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 2 108.30 ع.د 185 180 698 724.86 ع.د 1 452 376 263.64 ع.د arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 213.04 ع.د 185 034 882 901.01 ع.د 720 955 128.62 ع.د arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 1 466.22 ع.د 181 995 448 011.02 ع.د 1 643 482 907.33 ع.د arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 5 248.27 ع.د 181 586 981 503.58 ع.د 2 589 274 182.76 ع.د arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 194 181.12 ع.د 238 084 499 517.46 ع.د 1 913 312 739 450.32 ع.د arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 180.25 ع.د 180 211 295 395.44 ع.د 5 075 906 463.62 ع.د arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 485.58 ع.د 180 188 499 248.69 ع.د 7 894 737 686.12 ع.د arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 313.86 ع.د 179 995 350 746.39 ع.د 455 533 257.18 ع.د arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 2 043.74 ع.د 176 623 627 394.20 ع.د 12 086 654 971.15 ع.د arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 2 925.04 ع.د 175 434 047 943.30 ع.د 40 632 857 221.41 ع.د arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 135 572.29 ع.د 233 987 878 182.67 ع.د 11 174 336 485.47 ع.د arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 354.06 ع.د 174 141 398 734.90 ع.د 114 141 344.14 ع.د arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 1 184.06 ع.د 172 214 367 359.65 ع.د 4 946 045 046.24 ع.د arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 29.33 ع.د 171 839 144 574.63 ع.د 5 995 070 639.01 ع.د arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 7.81 ع.د 19 561 767 675.60 ع.د 4 544 049 032.05 ع.د arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 856.18 ع.د 170 411 113 953.28 ع.د 116 383 307.52 ع.د arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 3 869.90 ع.د 170 265 406 080.69 ع.د 2 797 485 835.38 ع.د arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.528 ع.د 168 002 174 984.75 ع.د 14 946 731 474.18 ع.د arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 92.36 ع.د 84 361 343 230.01 ع.د 3 091 092.20 ع.د arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 590.02 ع.د 167 912 285 812.90 ع.د 7 853 658 281.92 ع.د arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 223.34 ع.د 43 694 171 988.91 ع.د 0.000000 ع.د arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 8.86 ع.د 167 485 133 205.50 ع.د 39 760 788 758.29 ع.د arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 22.59 ع.د 166 943 273 168.08 ع.د 16 669 765 245.41 ع.د arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 38.83 ع.د 36 150 506 284.38 ع.د 3 333 839 042.02 ع.د arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 10 740.95 ع.د 166 369 786 044.19 ع.د 7 109 838 549.66 ع.د arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 41 366.63 ع.د 224 297 239 624.24 ع.د 33 237 674 526.77 ع.د arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 10 110.86 ع.د 166 062 777 924.21 ع.د 7 492 621 872.36 ع.د arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 448.21 ع.د 28 239 827 356.58 ع.د 0.000000 ع.د arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 1 830.36 ع.د 165 580 846 634.32 ع.د 48 639 643 050.39 ع.د arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 200.68 ع.د 165 558 756 120.21 ع.د 678 057 667.22 ع.د arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 421.99 ع.د 165 525 421 560.74 ع.د 31 260 407 637.33 ع.د arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 310.63 ع.د 226 618 315 481.78 ع.د 3 895 373 854.97 ع.د arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 2 377.92 ع.د 164 016 312 960.08 ع.د 929 039 082.81 ع.د arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 210.91 ع.د 162 734 031 022.16 ع.د 1 261 064 249.25 ع.د arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 170.90 ع.د 162 572 112 029.74 ع.د 15 215 861.87 ع.د arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 27.87 ع.د 162 514 400 232.50 ع.د 56 485 244 482.11 ع.د arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 217.97 ع.د 162 233 177 982.60 ع.د 7 928 785 777.09 ع.د arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 1 923.90 ع.د 162 060 025 476.66 ع.د 139 216 315.67 ع.د arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 46.05 ع.د 161 317 399 790.65 ع.د 8 920 641 961.89 ع.د arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 161.31 ع.د 161 305 708 142.51 ع.د 25 254 921 018.12 ع.د arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 9.30 ع.د 160 759 856 541.40 ع.د 2 651 508 084.64 ع.د arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 3 008.36 ع.د 158 085 568 107.75 ع.د 3 248 479 873.69 ع.د arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 2 176.53 ع.د 157 542 520 606.47 ع.د 9 872 760 234.38 ع.د arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 1 178.22 ع.د 156 995 809 344.70 ع.د 2 032 677 481.75 ع.د arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 657.20 ع.د 39 438 210 643.65 ع.د 0.000000 ع.د arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 21 253.04 ع.د 156 046 472 791.90 ع.د 7 671 765 673.29 ع.د arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 528.82 ع.د 24 493 569 737.79 ع.د 3 803 677 157.74 ع.د arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 405.30 ع.د 152 220 512 914.14 ع.د 27 711 534 949.59 ع.د arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 7.13 ع.د 152 080 985 909.48 ع.د 9 343 061 828.04 ع.د arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 1 310.87 ع.د 24 456 626 709.96 ع.د 3 170 570 658.84 ع.د arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 289.55 ع.د 151 944 942 307.69 ع.د 16 217 145 355.80 ع.د arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 181.96 ع.د 151 549 932 846.45 ع.د 5 021 404 241.67 ع.د arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 271.28 ع.د 150 769 134 541.43 ع.د 10 085 147 757.73 ع.د arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 144.80 ع.د 151 120 430 324.41 ع.د 7 059 779 443.63 ع.د arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 158.45 ع.د 150 573 203 002.96 ع.د 7 359 766 782.21 ع.د arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.003 ع.د 149 363 723 658.66 ع.د 185 436 569.54 ع.د arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 723.46 ع.د 37 873 127 997.76 ع.د 220 502 298.62 ع.د arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 556.95 ع.د 148 581 986 704.25 ع.د 1 977 948 825.45 ع.د arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 1 627.58 ع.د 148 548 203 225.52 ع.د 959 148 269.24 ع.د arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 70.62 ع.د 183 312 183 515.39 ع.د 1 247 927 107.40 ع.د arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 4 419.57 ع.د 147 835 548 495.67 ع.د 10 763 467 404.23 ع.د arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 462 720.24 ع.د 160 423 024 910.89 ع.د 216 264 553.39 ع.د arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.064 ع.د 146 874 817 818.93 ع.د 4 060 871 036.74 ع.د arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 202.14 ع.د 93 647 419 957.10 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 124.33 ع.د 146 570 749 396.09 ع.د 25 488 359 037.34 ع.د arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 1 091.50 ع.د 9 964 954 560.60 ع.د 2 591 609 616.13 ع.د arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 566.50 ع.د 146 436 325 063.22 ع.د 14 714 921 939.22 ع.د arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 258.17 ع.د 92 838 401 612.71 ع.د 159 222 843.86 ع.د arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 50.57 ع.د 145 878 663 330.87 ع.د 2 015 844 983.93 ع.د arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 176.12 ع.د 145 857 760 280.63 ع.د 14 397 688 728.47 ع.د arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 3 734.51 ع.د 144 948 306 452.79 ع.د 14 627 345 820.61 ع.د arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 3.48 ع.د 143 490 716 933.15 ع.د 9 077 060 705.92 ع.د arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 17.48 ع.د 141 366 561 289.64 ع.د 5 703 744 414.40 ع.د arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 8.12 ع.د 12 530 396 527.80 ع.د 2 015 529.03 ع.د arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 1 316.14 ع.د 140 979 303 255.52 ع.د 1 240 939 237.97 ع.د arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 303.46 ع.د 140 904 460 119.78 ع.د 12 925 348 063.97 ع.د arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 828.76 ع.د 140 889 823 508.58 ع.د 218 233 588 339.08 ع.د arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 647.65 ع.د 140 863 807 254.71 ع.د 20 476 442 658.32 ع.د arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 142.12 ع.د 140 147 251 798.21 ع.د 19 833 973 362.25 ع.د arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago