9383 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9383

Cryptocurrencies

account_balance
32 104 865 160 527 652.00 FG

Market Capitalizations

attach_money
945 303 010 201 349.38 FG

24 Hour Volume

data_usage
59.23 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-05-05 18:07:00 UTC - about 3 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1169 RChain RChain REV 32.76 FG 23 241 152 360.95 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1169 BitKan BitKan KAN 6.53 FG 62 538 791 709.06 FG 1 664 824 932.18 FG arrow_upward0.140 % arrow_upward1.09 % 1.45 %trending_up
Loading...
1169 Mallcoin Mallcoin MLC 139.36 FG 24 546 235 511.14 FG 0.000000 FG arrow_downward-1.45 % arrow_upward7.27 % -4.76 %trending_down
Loading...
1170 fanC fanC FANC 69.71 FG 62 439 313 524.65 FG 7 648 195 801.85 FG arrow_upward0.270 % arrow_downward-0.650 % 1.22 %trending_up
Loading...
1171 Kimbo Kimbo KIMBO 0.898 FG 62 294 627 426.11 FG 791 194 758.43 FG arrow_upward2.15 % arrow_downward-3.25 % 5.52 %trending_up
Loading...
1172 Adappter Token Adappter Token ADP 17.39 FG 62 251 548 776.17 FG 7 660 252 976.73 FG arrow_downward-0.460 % arrow_downward-4.14 % -4.36 %trending_down
Loading...
1172 CBC.network CBC.network CBC 444.34 FG 69 257 191 502.43 FG 1 976 459 192.29 FG arrow_upward0.370 % arrow_downward-4.23 % 10.42 %trending_up
Loading...
1172 VeriSafe VeriSafe VSF 2.24 FG 24 385 623 208.88 FG 0.000000 FG arrow_downward-0.710 % arrow_upward5.54 % -6.08 %trending_down
Loading...
1173 AsiaCoin AsiaCoin AC 9.17 FG 21 297 437 097.29 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1173 FNCY FNCY FNCY 59.09 FG 62 035 930 482.27 FG 107 441 286.27 FG arrow_downward-0.280 % arrow_downward-3.58 % -7.34 %trending_down
Loading...
1174 ATN ATN ATN 574.16 FG 48 403 022 201.19 FG 0.000000 FG arrow_downward-0.540 % arrow_upward999.99 % 601.18 %trending_up
Loading...
1174 SENATE SENATE SENATE 519.80 FG 61 995 067 651.97 FG 301 862 149.24 FG arrow_upward0.090 % arrow_downward-3.98 % 34.34 %trending_up
Loading...
1175 Phantasma Phantasma SOUL 499.38 FG 61 987 225 727.75 FG 2 833 782 318.32 FG arrow_downward-0.050 % arrow_upward0.100 % 3.06 %trending_up
Loading...
1175 Natmin Natmin NAT 6.26 FG 543 256 657.64 FG 3 994 040 881.23 FG arrow_upward0.580 % arrow_upward12.55 % 32.67 %trending_up
Loading...
1176 Izumi Finance Izumi Finance IZI 78.30 FG 61 656 194 390.18 FG 644 725 617.51 FG arrow_upward0.140 % arrow_upward0.660 % -6.30 %trending_down
Loading...
1177 MASQ MASQ MASQ 1 787.13 FG 61 440 532 818.55 FG 303 212 414.34 FG arrow_upward4.70 % arrow_downward-2.07 % 4.17 %trending_up
Loading...
1178 Stobox Token Stobox Token STBU 404.85 FG 60 728 034 279.79 FG 1 195 824 199.37 FG arrow_downward-4.54 % arrow_downward-6.26 % -38.77 %trending_down
Loading...
1179 Pollux Coin Pollux Coin POX 1 825.17 FG 60 553 599 071.37 FG 0.000000 FG arrow_upward0.280 % arrow_downward-11.27 % -4.80 %trending_down
Loading...
1180 Globatalent Globatalent GBT 5.97 FG 2 997 952 049.78 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 2.43 %trending_up
Loading...
1180 Big Data Protocol Big Data Protocol BDP 1 151.03 FG 60 174 737 189.38 FG 823 704 987.32 FG arrow_upward0.040 % arrow_downward-2.91 % -21.08 %trending_down
Loading...
1181 BLOCKLORDS BLOCKLORDS LRDS 5 709.98 FG 59 714 417 968.70 FG 22 583 001 992.38 FG arrow_downward-0.310 % arrow_downward-7.93 % 2.10 %trending_up
Loading...
1181 SENATE DAO SENATE DAO SENATE 6 215.15 FG 48 770 735 740.58 FG 1 700 728 134.90 FG arrow_downward-0.360 % arrow_downward-1.86 % 27.49 %trending_up
Loading...
1181 BetProtocol BetProtocol BEPRO 7.09 FG 12 937 019 734.13 FG 4 166 840 191.56 FG arrow_upward16.65 % arrow_upward30.75 % 110.87 %trending_up
Loading...
1182 QuadrantProtocol QuadrantProtocol EQUAD 59.42 FG 59 424 119 628.24 FG 657 821.46 FG arrow_upward0.000000 % arrow_downward-0.770 % 0.160 %trending_up
Loading...
1182 wrapped POKT wrapped POKT WPOKT 858.84 FG 78 406 120 404.91 FG 575 593 775.62 FG arrow_upward0.480 % arrow_downward-2.43 % -22.21 %trending_down
Loading...
1183 Nash Nash NEX 1 396.64 FG 59 379 508 946.75 FG 173 110.91 FG arrow_upward0.000000 % arrow_downward-0.170 % 6.48 %trending_up
Loading...
1184 Iconomi Iconomi ICN 1 875.95 FG 185 588 095 184.00 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 1.73 %trending_up
Loading...
1184 DEW DEW DEW 656.31 FG 67 760 639 030.28 FG 0.000000 FG arrow_upward0.000000 % arrow_downward-1.66 % -18.89 %trending_down
Loading...
1184 Cryptopay Cryptopay CPAY 982.82 FG 67 216 854 384.37 FG 952 110.00 FG arrow_upward0.130 % arrow_upward9.97 % 1.70 %trending_up
Loading...
1184 Genopets Genopets GENE 1 017.57 FG 59 307 252 452.93 FG 917 695 555.88 FG arrow_downward-0.230 % arrow_downward-13.19 % -0.620 %trending_down
Loading...
1185 Mindexcoin Mindexcoin MIC 10.88 FG 7 437 589 068.79 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1185 Fuse Fuse FUSE 269.01 FG 59 150 881 367.96 FG 5 257 066 735.85 FG arrow_downward-0.250 % arrow_downward-3.33 % 5.92 %trending_up
Loading...
1186 GHOSTPRISM GHOSTPRISM GHOST 2 549.55 FG 13 760 802 621.36 FG 0.000000 FG arrow_upward0.140 % arrow_upward0.050 % -3.83 %trending_down
Loading...
1186 Meta Monopoly Meta Monopoly MONOPOLY 59.12 FG 59 124 663 720.65 FG 86 841 087.98 FG arrow_upward0.000000 % arrow_downward-6.72 % -10.03 %trending_down
Loading...
1186 Dotcoin Dotcoin DOT 48.27 FG 15 060 493 366.70 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1186 Blockchain Certified Data Token Blockchain Certified Data Token BCDT 1 068.98 FG 40 645 705 937.24 FG 1 466 595 629.18 FG arrow_downward-6.01 % arrow_upward2.67 % -1.03 %trending_down
Loading...
1186 Era Swap Era Swap ES 20.18 FG 47 584 190 285.98 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -0.290 %trending_down
Loading...
1187 MongCoin MongCoin $MONG 0.000000 FG 58 871 540 948.11 FG 10 918 728 290.45 FG arrow_upward0.260 % arrow_downward-8.40 % -4.77 %trending_down
Loading...
1188 Zenon Zenon ZNN 9 293.87 FG 58 837 152 465.84 FG 130 231 337.56 FG arrow_upward0.000000 % arrow_upward0.540 % -22.82 %trending_down
Loading...
1189 CoverCompared CoverCompared CVR 1 411.91 FG 65 694 015 020.54 FG 727 039 855.20 FG arrow_upward3.37 % arrow_downward-10.36 % -15.94 %trending_down
Loading...
1189 Karura Karura KAR 522.57 FG 58 789 391 165.78 FG 244 017 138.68 FG arrow_upward0.270 % arrow_downward-2.68 % 0.190 %trending_up
Loading...
1190 Obyte Obyte GBYTE 67 671.74 FG 58 682 382 656.79 FG 1 324 298.46 FG arrow_upward0.160 % arrow_downward-2.14 % -7.57 %trending_down
Loading...
1191 COSS COSS COSS 407.78 FG 48 677 905 015.11 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 33.73 %trending_up
Loading...
1191 Oyster Oyster PRL 4 415.71 FG 375 188 217 472.79 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1191 MetaTrace MetaTrace TRC 163.73 FG 58 590 677 152.24 FG 5 133 465 546.14 FG arrow_downward-0.150 % arrow_upward6.96 % 13.77 %trending_up
Loading...
1192 Phavercoin Phavercoin SOCIAL 58.10 FG 58 363 321 938.65 FG 47 792 356 155.21 FG arrow_downward-3.55 % arrow_downward-7.13 % -42.78 %trending_down
Loading...
1193 UpOnly UpOnly UPO 512.57 FG 58 326 007 882.00 FG 4 758 490 004.07 FG arrow_downward-0.210 % arrow_upward2.83 % 39.28 %trending_up
Loading...
1194 Waves Enterprise Waves Enterprise WEST 259.22 FG 58 323 688 195.81 FG 53 707 659.82 FG arrow_downward-0.400 % arrow_downward-0.860 % 3.54 %trending_up
Loading...
1195 monkey shit inu monkey shit inu MSI 0.020 FG 58 301 304 955.15 FG 5 055 989 758.38 FG arrow_downward-0.010 % arrow_downward-4.67 % -2.30 %trending_down
Loading...
1196 YooShi YooShi YOOSHI 0.000000 FG 58 151 529 395.85 FG 246 224 302.78 FG arrow_downward-0.120 % arrow_downward-3.24 % -12.47 %trending_down
Loading...
1197 Invest Zone Invest Zone IVfun 61.72 FG 58 028 378 294.51 FG 29 488 716 445.86 FG arrow_upward0.720 % arrow_downward-5.40 % -6.36 %trending_down
Loading...
1197 FNKOS FNKOS FNKOS 79.78 FG 12 428 670 891.49 FG 0.000000 FG arrow_upward6.38 % arrow_upward38.17 % 7.81 %trending_up
Loading...
1198 TokenCard TokenCard TKN 3 853.13 FG 119 294 623 048.91 FG 3 592 051.38 FG arrow_upward2.27 % arrow_upward7.66 % 6.40 %trending_up
Loading...
1198 Linda Linda LINDA 4.21 FG 55 787 535 464.99 FG 1 471 442.73 FG arrow_downward-0.330 % arrow_downward-15.75 % -34.20 %trending_down
Loading...
1198 Moutai Moutai MOUTAI 83.22 FG 57 980 755 483.18 FG 26 279 923 963.30 FG arrow_upward5.22 % arrow_upward90.84 % 103.59 %trending_up
Loading...
1199 Eximchain Eximchain EXC 203.93 FG 13 725 609 173.36 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -27.90 %trending_down
Loading...
1199 Capricoin+ Capricoin+ CPS 53.96 FG 12 347 810 785.45 FG 0.000000 FG arrow_downward-0.840 % arrow_downward-2.77 % 110.39 %trending_up
Loading...
1199 Elixir Games Elixir Games ELIX 200.34 FG 57 866 528 249.24 FG 8 662 963 300.49 FG arrow_downward-2.82 % arrow_upward2.84 % 13.26 %trending_up
Loading...
1199 Folgory Coin Folgory Coin FLG 991.43 FG 17 375 367 076.87 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1200 Winnerz Winnerz WNZ 270.60 FG 57 807 324 318.04 FG 18 635 389.46 FG arrow_downward-0.040 % arrow_downward-1.97 % -12.20 %trending_down
Loading...
1201 AIPAD AIPAD AIPAD 505.53 FG 57 588 789 105.30 FG 5 980 272 184.39 FG arrow_upward0.530 % arrow_downward-9.83 % -5.37 %trending_down
Loading...
1202 SOLVE SOLVE SOLVE 81.72 FG 57 216 133 249.43 FG 2 369 498 857.80 FG arrow_downward-0.100 % arrow_downward-2.78 % 0.720 %trending_up
Loading...
1203 Ta-da Ta-da TADA 249.34 FG 57 201 531 344.18 FG 1 028 382 671.71 FG arrow_upward0.370 % arrow_downward-8.62 % -9.23 %trending_down
Loading...
1203 Eauric Eauric EAURIC 1 617.25 FG 44 054 657 909.45 FG 10 308 754.69 FG arrow_upward0.270 % arrow_downward-0.140 % 1.19 %trending_up
Loading...
1204 Fei USD Fei USD FEI 8 394.68 FG 57 161 741 801.52 FG 1 604 556 368.87 FG arrow_upward0.000000 % arrow_downward-0.310 % -2.95 %trending_down
Loading...
1204 ZBG Token ZBG Token ZT 77.02 FG 20 252 591 578.04 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1205 MAGA AGAIN MAGA AGAIN MAGAA 57.13 FG 57 126 989 786.35 FG 4 925 490 098.91 FG arrow_upward4.31 % arrow_upward20.98 % 21.83 %trending_up
Loading...
1206 Venus DAI Venus DAI vDAI 208.07 FG 57 122 021 503.23 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1206 AirToken AirToken AIR 12.78 FG 13 422 448 692.30 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 23.83 %trending_up
Loading...
1207 ROA CORE ROA CORE ROA 140.01 FG 57 106 034 710.70 FG 1 891 124 169.22 FG arrow_upward0.000000 % arrow_downward-0.490 % -1.20 %trending_down
Loading...
1208 TEMCO TEMCO TEMCO 14.36 FG 57 069 759 319.51 FG 1 207 085 064.06 FG arrow_upward0.220 % arrow_downward-3.44 % -0.390 %trending_down
Loading...
1209 Bitrock Bitrock BROCK 603.01 FG 56 803 583 984.36 FG 3 506 525 936.60 FG arrow_upward0.380 % arrow_downward-0.750 % 8.12 %trending_up
Loading...
1209 LGO Exchange LGO Exchange LGO 440.14 FG 57 503 038 616.05 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -19.43 %trending_down
Loading...
1210 zkSwap Finance zkSwap Finance ZF 130.16 FG 56 592 665 651.66 FG 32 885 966 120.56 FG arrow_upward1.30 % arrow_downward-8.88 % 11.75 %trending_up
Loading...
1211 Robonomics.network Robonomics.network XRT 33 857.59 FG 56 548 132 870.08 FG 141 379 680.16 FG arrow_upward1.19 % arrow_downward-3.55 % 4.90 %trending_up
Loading...
1211 QChi QChi QCH 180.44 FG 16 600 072 555.52 FG 0.000000 FG arrow_upward0.120 % arrow_downward-0.340 % -0.580 %trending_down
Loading...
1212 TaTaTu TaTaTu TTU 154.03 FG 14 898 946 265.53 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 41.12 %trending_up
Loading...
1212 Cofound.it Cofound.it CFI 138.87 FG 45 133 736 111.14 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1212 HAPI Protocol HAPI Protocol HAPI 77 155.80 FG 56 496 000 519.54 FG 526 629 354.73 FG arrow_upward0.450 % arrow_downward-3.44 % 9.95 %trending_up
Loading...
1213 Darma Cash Darma Cash DMCH 78.46 FG 17 125 091 978.79 FG 0.000000 FG arrow_upward0.000000 % arrow_upward27.27 % 0.000000 %trending_up
Loading...
1213 Aryacoin Aryacoin AYA 46.91 FG 56 207 355 388.28 FG 652 844 519.19 FG arrow_downward-0.010 % arrow_downward-9.11 % -17.72 %trending_down
Loading...
1214 Choise.ai Choise.ai CHO 184.93 FG 56 181 457 996.15 FG 36 497 154 913.32 FG arrow_downward-0.180 % arrow_downward-8.63 % -8.72 %trending_down
Loading...
1215 Windoge98 Windoge98 EXE 6 457.26 FG 56 150 038 365.99 FG 5 877 115.39 FG arrow_upward4.90 % arrow_upward8.27 % 22.54 %trending_up
Loading...
1216 Bitcicoin Bitcicoin BITCI 7.25 FG 55 866 396 140.02 FG 1 704 337 497.37 FG arrow_upward0.080 % arrow_upward9.55 % 32.32 %trending_up
Loading...
1217 KIRA KIRA KEX 271.14 FG 55 737 740 111.74 FG 425 584 516.59 FG arrow_upward0.310 % arrow_upward13.95 % 3.51 %trending_up
Loading...
1217 Thugs Finance Thugs Finance THUGS 56 045.70 FG 37 344 489 539.85 FG 0.000000 FG arrow_upward3.81 % arrow_upward15.07 % 40.64 %trending_up
Loading...
1218 Rhythm Rhythm RHYTHM 1.74 FG 17 909 613 311.64 FG 0.000000 FG arrow_upward0.010 % arrow_downward-4.87 % -11.10 %trending_down
Loading...
1218 PIBBLE PIBBLE PIB 2.54 FG 55 701 932 120.01 FG 8 098 708 289.48 FG arrow_upward0.330 % arrow_downward-0.790 % -2.10 %trending_down
Loading...
1219 MILC Platform MILC Platform MLT 446.73 FG 55 584 277 290.06 FG 1 050 281 201.82 FG arrow_upward0.510 % arrow_upward2.01 % -7.18 %trending_down
Loading...
1220 XcelToken XcelToken XCEL 645.53 FG 88 997 461 342.44 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1220 Emirex Token Emirex Token EMRX 2 033.06 FG 55 418 783 260.14 FG 373 755 110.15 FG arrow_upward0.000000 % arrow_downward-0.040 % -0.050 %trending_down
Loading...
1221 Beam Beam BEAM 367.58 FG 55 414 619 942.75 FG 533 700 935.41 FG arrow_upward2.48 % arrow_upward2.46 % 25.09 %trending_up
Loading...
1222 GameZone GameZone GZONE 65.87 FG 55 342 527 904.30 FG 30 813 741.97 FG arrow_downward-0.760 % arrow_downward-6.36 % -1.05 %trending_down
Loading...
1223 Hemule Hemule HEMULE 56.05 FG 54 929 814 183.86 FG 2 859 766 265.90 FG arrow_upward0.320 % arrow_downward-9.75 % -33.40 %trending_down
Loading...
1223 JustLiquidity JustLiquidity JUL 51 312.21 FG 29 149 263 262.52 FG 2 631 285.83 FG arrow_downward-1.40 % arrow_upward2.17 % -89.03 %trending_down
Loading...
1224 Rain Coin Rain Coin RAIN 54 782.38 FG 54 782 384 277.39 FG 552 587 335.68 FG arrow_downward-0.340 % arrow_downward-3.74 % -5.81 %trending_down
Loading...
1225 Magic Square Magic Square SQR 564.92 FG 54 632 911 662.19 FG 634 789 051.28 FG arrow_upward0.170 % arrow_downward-6.00 % 11.79 %trending_up
Loading...
1226 Bubblefong Bubblefong BBF 290.76 FG 54 226 265 479.15 FG 2 406 328 203.90 FG arrow_upward0.240 % arrow_downward-1.93 % -21.96 %trending_down
Loading...
1226 SnapCoin SnapCoin SNPC 6.35 FG 2 989 634 070.55 FG 126 613 319.54 FG arrow_downward-16.49 % arrow_downward-4.87 % 87.89 %trending_up
Loading...
1227 Nullex Nullex NLX 667.60 FG 27 022 266 822.94 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2023-05-05 18:07:00 UTC - about 3 years ago