9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
19 214 902 670 750.59 ل.د

Market Capitalizations

attach_money
938 314 370 680.39 ل.د

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 347 083.75 ل.د 6 858 771 699 337.49 ل.د 204 459 750 792.81 ل.د arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 14 321.10 ل.د 1 723 822 785 351.95 ل.د 98 701 110 520.90 ل.د arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1.23 ل.د 53 110 775 178.42 ل.د 6 231 398 558.94 ل.د arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 873.07 ل.د 479 231 811 389.63 ل.د 8 802 463 752.45 ل.د arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 5.46 ل.د 652 964 548 564.91 ل.د 353 173 028 088.21 ل.د arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 3 129.61 ل.د 456 712 598 966.16 ل.د 10 404 792 057.16 ل.د arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 843.04 ل.د 394 878 427 022.82 ل.د 12 994 302 738.28 ل.د arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 5.46 ل.د 194 124 768 998.66 ل.د 37 062 452 789.08 ل.د arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 3.39 ل.د 191 756 746 567.80 ل.د 10 771 230 526.59 ل.د arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.637 ل.د 93 104 165 061.93 ل.د 5 329 224 439.77 ل.د arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 31.42 ل.د 79 370 671 987.14 ل.د 1 337 863 160.77 ل.د arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.854 ل.د 73 981 711 697.66 ل.د 1 931 609 113.33 ل.د arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 2.07 ل.د 72 261 797 489.86 ل.د 1 497 525 820.60 ل.د arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 153.41 ل.د 62 321 973 270.73 ل.د 2 129 690 095.29 ل.د arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000100 ل.د 58 940 405 609.47 ل.د 3 284 801 364.13 ل.د arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 65.51 ل.د 41 066 870 665.21 ل.د 1 471 714 521.29 ل.د arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 864.03 ل.د 36 848 230 914.73 ل.د 1 193 956 586.08 ل.د arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 24.55 ل.د 36 824 273 800.88 ل.د 982 788 450.01 ل.د arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 2.39 ل.د 60 261 696 126.64 ل.د 640 030 416.10 ل.د arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 29.25 ل.د 35 460 675 782.42 ل.د 1 884 917 219.68 ل.د arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 32.67 ل.د 30 227 623 340.25 ل.د 7 864 301.21 ل.د arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 5.46 ل.د 29 287 933 629.63 ل.د 533 906 637.21 ل.د arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 369.22 ل.د 27 703 671 198.22 ل.د 1 629 768 603.71 ل.د arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 10.14 ل.د 27 172 848 883.58 ل.د 3 963 768 085.86 ل.د arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 41.13 ل.د 24 691 948 373.16 ل.د 973 526 002.87 ل.د arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000058 ل.د 24 595 147 238.01 ل.د 6 029 096 639.38 ل.د arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 3 190.76 ل.د 23 550 792 669.85 ل.د 1 216 347 375.91 ل.د arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 49.76 ل.د 23 465 295 659.19 ل.د 458 081 808.13 ل.د arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.875 ل.د 21 724 137 859.05 ل.د 236 643 352.22 ل.د arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 8.56 ل.د 21 559 672 510.34 ل.د 1 298 015 556.91 ل.د arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.213 ل.د 1 998 219 121.80 ل.د 33 694 444.72 ل.د arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 42.91 ل.د 21 538 963 037.30 ل.د 860 256 377.80 ل.د arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6.33 ل.د 15 955 899 317.83 ل.د 455 878 194.04 ل.د arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 35.96 ل.د 18 617 631 992.28 ل.د 2 073 052 410.53 ل.د arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.544 ل.د 16 141 048 895.66 ل.د 421 290 792.94 ل.د arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 2.18 ل.د 16 124 176 219.16 ل.د 512 121 018.76 ل.د arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 107.31 ل.د 15 984 535 554.79 ل.د 664 648 420.33 ل.د arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1.98 ل.د 29 416 357 482.99 ل.د 1 856 501 527.05 ل.د arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 35.62 ل.د 35 623 925 737.39 ل.د 1 089 331 126.08 ل.د arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 5.45 ل.د 15 360 298 781.19 ل.د 28 408 515 182.16 ل.د arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 832.18 ل.د 15 350 983 159.66 ل.د 367 403 892.17 ل.د arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 10.27 ل.د 15 322 401 555.04 ل.د 431 328 353.29 ل.د arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 9.62 ل.د 1 349 812 411.16 ل.د 2 168 475 112.18 ل.د arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 5.47 ل.د 1 095 102 230.06 ل.د 1 771 119 077.79 ل.د arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 9.44 ل.د 15 151 070 899.05 ل.د 257 893 349.73 ل.د arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 13.74 ل.د 13 727 433 951.01 ل.د 3 959 827 818.22 ل.د arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 227.18 ل.د 13 631 023 209.20 ل.د 15 649 436.02 ل.د arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 861.65 ل.د 12 879 232 571.75 ل.د 1 014 885 423.99 ل.د arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 129.97 ل.د 12 697 534 229.65 ل.د 691 814 760.33 ل.د arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 21.16 ل.د 12 481 115 386.64 ل.د 841 685 587.99 ل.د arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 9.80 ل.د 12 300 269 451.21 ل.د 909 952 166.24 ل.د arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.460 ل.د 12 230 461 749.17 ل.د 35 360 663.22 ل.د arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.389 ل.د 5 383 531 903.17 ل.د 114 590 608.60 ل.د arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 3.36 ل.د 12 158 763 576.62 ل.د 1 446 496 746.11 ل.د arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.317 ل.د 11 940 497 133.52 ل.د 284 272 339.52 ل.د arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 3.43 ل.د 11 198 720 188.55 ل.د 406 164 795.47 ل.د arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 218.68 ل.د 5 240 105 629.04 ل.د 238 809 146.86 ل.د arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 3.92 ل.د 10 991 671 211.73 ل.د 1 492 364 747.85 ل.د arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.134 ل.د 10 888 801 025.60 ل.د 124 334 530.30 ل.د arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 26.06 ل.د 10 187 660 569.11 ل.د 662 883 634.26 ل.د arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000136 ل.د 9 632 446 478.96 ل.د 2 705 081 466.75 ل.د arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 28.28 ل.د 9 511 709 247.44 ل.د 855 769 377.09 ل.د arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1.07 ل.د 496 279 007.12 ل.د 1 449 171 164.95 ل.د arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.972 ل.د 9 278 860 514.82 ل.د 270 321 868.65 ل.د arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 2.63 ل.د 9 276 260 653.72 ل.د 1 630 487 899.65 ل.د arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 126.18 ل.د 8 283 929 616.29 ل.د 607 606 412.47 ل.د arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000858 ل.د 8 235 577 357.80 ل.د 1 359 527 386.72 ل.د arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 10.81 ل.د 3 986 232 652.58 ل.د 156 684 112.71 ل.د arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 7.81 ل.د 7 814 241 144.39 ل.د 133 480 657.76 ل.د arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 5.53 ل.د 7 747 746 368.96 ل.د 179 593 732.42 ل.د arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 5.50 ل.د 489 856 808.90 ل.د 18 216 545.01 ل.د arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 8 640.77 ل.د 7 600 924 894.79 ل.د 379 620 685.47 ل.د arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 42.00 ل.د 7 160 024 358.14 ل.د 70 342 902.51 ل.د arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1.88 ل.د 6 832 454 484.09 ل.د 265 881 680.85 ل.د arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 2.67 ل.د 1 902 957 636.10 ل.د 80 210 843.20 ل.د arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1.20 ل.د 343 976 278.03 ل.د 26 220 902.71 ل.د arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 59.48 ل.د 1 507 079 197.97 ل.د 2 818 336 545.03 ل.د arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 30.71 ل.د 6 587 101 746.53 ل.د 634 281 651.04 ل.د arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 4.82 ل.د 6 509 640 518.77 ل.د 580 730 631.40 ل.د arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.109 ل.د 1 469 029 110.45 ل.د 76 023 913.63 ل.د arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 7.13 ل.د 6 385 442 806.89 ل.د 458 725 290.42 ل.د arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 2.18 ل.د 6 252 422 966.61 ل.د 199 831 729.08 ل.د arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.743 ل.د 6 136 949 787.50 ل.د 153 673 670.77 ل.د arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.121 ل.د 5 997 586 888.10 ل.د 342 193 237.49 ل.د arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 4.20 ل.د 5 831 323 094.77 ل.د 2 571 947 769.48 ل.د arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 6.70 ل.د 5 692 947 465.59 ل.د 116 346 275.63 ل.د arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.816 ل.د 10 027 056 485.45 ل.د 78 629 617.47 ل.د arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.108 ل.د 5 334 124 484.00 ل.د 143 076 998.39 ل.د arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 5.41 ل.د 5 302 834 212.26 ل.د 787 426 559.27 ل.د arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 268.22 ل.د 5 301 016 808.77 ل.د 179 785 194.11 ل.د arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 44.14 ل.د 5 204 390 753.79 ل.د 7 519 028.02 ل.د arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 5.67 ل.د 5 178 617 503.28 ل.د 203 785 609.76 ل.د arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.517 ل.د 5 127 922 742.75 ل.د 226 112 571.75 ل.د arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 10.41 ل.د 5 103 086 443.91 ل.د 1 106 102 570.28 ل.د arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000005 ل.د 5 025 624 741.10 ل.د 109 507 118.71 ل.د arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 3.21 ل.د 4 928 445 941.04 ل.د 200 500 346.07 ل.د arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 13.10 ل.د 2 124 715 274.91 ل.د 65 468 085.82 ل.د arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.048 ل.د 4 869 027 117.33 ل.د 750 375 869.76 ل.د arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 399.30 ل.د 4 820 633 544.66 ل.د 69 204 834.98 ل.د arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 2.47 ل.د 4 799 122 180.08 ل.د 407 565 371.32 ل.د arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago