9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
108 794 513 914 373.84 NT$

Market Capitalizations

attach_money
5 312 723 025 781.37 NT$

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 965 183.43 NT$ 38 834 270 767 083.55 NT$ 1 157 648 289 128.10 NT$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 81 085.85 NT$ 9 760 260 836 104.52 NT$ 558 844 326 506.85 NT$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 6.94 NT$ 300 712 476 568.93 NT$ 35 282 092 698.74 NT$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 16 267.30 NT$ 2 713 403 906 635.70 NT$ 49 839 428 364.89 NT$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 30.90 NT$ 3 697 076 268 441.11 NT$ 1 999 660 814 156.17 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 17 719.80 NT$ 2 585 900 436 473.72 NT$ 58 911 789 127.21 NT$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 773.30 NT$ 2 235 796 207 732.86 NT$ 73 573 562 889.76 NT$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 30.91 NT$ 1 099 131 764 747.25 NT$ 209 847 096 535.14 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 19.19 NT$ 1 085 724 054 402.97 NT$ 60 986 558 687.28 NT$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.61 NT$ 527 154 498 509.94 NT$ 30 173 995 278.59 NT$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 177.93 NT$ 449 395 650 129.57 NT$ 7 574 962 764.77 NT$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 4.84 NT$ 418 883 431 293.80 NT$ 10 936 744 159.39 NT$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 11.71 NT$ 409 145 300 769.88 NT$ 8 478 970 542.69 NT$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 868.62 NT$ 352 866 153 128.86 NT$ 12 058 275 947.37 NT$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000566 NT$ 333 719 763 668.61 NT$ 18 598 500 020.49 NT$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 370.93 NT$ 232 520 055 321.80 NT$ 8 332 827 321.99 NT$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 10 554.09 NT$ 208 634 175 237.07 NT$ 6 760 165 723.60 NT$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 138.99 NT$ 208 498 530 388.87 NT$ 5 564 534 649.54 NT$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 13.51 NT$ 341 200 892 353.91 NT$ 3 623 843 388.80 NT$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 165.60 NT$ 200 777 857 214.74 NT$ 10 672 375 301.49 NT$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 184.96 NT$ 171 148 386 460.22 NT$ 44 527 564.98 NT$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 30.91 NT$ 165 827 876 278.70 NT$ 3 022 972 016.36 NT$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 090.52 NT$ 156 857 804 241.80 NT$ 9 227 727 356.82 NT$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 57.41 NT$ 153 852 295 617.27 NT$ 22 442 800 234.81 NT$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 232.89 NT$ 139 805 471 143.28 NT$ 5 512 090 801.62 NT$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000331 NT$ 139 257 384 451.12 NT$ 34 136 662 020.27 NT$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 18 066.04 NT$ 133 344 263 289.69 NT$ 6 886 942 066.82 NT$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 281.73 NT$ 132 860 180 394.49 NT$ 2 593 652 879.90 NT$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 4.96 NT$ 123 001 768 943.74 NT$ 1 339 871 396.53 NT$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 48.44 NT$ 122 070 568 407.60 NT$ 7 349 346 181.30 NT$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.21 NT$ 11 313 889 108.65 NT$ 190 777 481.30 NT$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 242.96 NT$ 121 953 311 656.87 NT$ 4 870 759 746.64 NT$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 35.85 NT$ 90 342 081 877.53 NT$ 2 581 176 047.28 NT$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 203.62 NT$ 105 412 775 570.28 NT$ 11 737 594 157.38 NT$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.08 NT$ 91 390 396 233.70 NT$ 2 385 342 659.26 NT$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 12.35 NT$ 91 294 863 372.04 NT$ 2 899 622 145.19 NT$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 607.60 NT$ 90 504 219 856.28 NT$ 3 763 230 189.22 NT$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.23 NT$ 166 555 010 365.19 NT$ 10 511 486 041.73 NT$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 201.70 NT$ 201 702 176 208.28 NT$ 6 167 777 812.04 NT$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 30.86 NT$ 86 969 799 853.45 NT$ 160 848 621 157.85 NT$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 711.78 NT$ 86 917 054 932.83 NT$ 2 080 235 770.33 NT$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 58.17 NT$ 86 755 226 281.71 NT$ 2 442 175 187.57 NT$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 54.49 NT$ 7 642 619 255.70 NT$ 12 277 876 178.07 NT$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 30.99 NT$ 6 200 453 723.21 NT$ 10 028 051 791.57 NT$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 53.44 NT$ 85 785 154 470.44 NT$ 1 460 188 589.35 NT$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 77.81 NT$ 77 724 541 705.08 NT$ 22 420 490 493.75 NT$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 286.31 NT$ 77 178 665 414.65 NT$ 88 606 890.89 NT$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 4 878.64 NT$ 72 922 037 193.88 NT$ 5 746 267 273.55 NT$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 735.87 NT$ 71 893 263 686.86 NT$ 3 917 045 631.66 NT$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 119.79 NT$ 70 667 903 182.53 NT$ 4 765 612 190.87 NT$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 55.49 NT$ 69 643 955 990.33 NT$ 5 152 136 615.40 NT$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.61 NT$ 69 248 705 744.18 NT$ 200 211 587.44 NT$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.20 NT$ 30 481 483 387.35 NT$ 648 810 445.50 NT$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 19.03 NT$ 68 842 751 680.04 NT$ 8 190 044 626.73 NT$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.80 NT$ 67 606 930 089.48 NT$ 1 609 546 065.73 NT$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 19.41 NT$ 63 406 999 257.48 NT$ 2 299 699 470.22 NT$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 238.14 NT$ 29 669 405 801.33 NT$ 1 352 134 095.90 NT$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 22.20 NT$ 62 234 690 806.28 NT$ 8 449 748 619.97 NT$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.761 NT$ 61 652 241 231.17 NT$ 703 980 395.78 NT$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 147.55 NT$ 57 682 393 636.46 NT$ 3 753 237 994.82 NT$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000770 NT$ 54 538 779 115.42 NT$ 15 316 133 956.86 NT$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 160.10 NT$ 53 855 166 575.75 NT$ 4 845 354 410.52 NT$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.07 NT$ 2 809 924 893.74 NT$ 8 205 187 149.30 NT$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.50 NT$ 52 536 780 263.03 NT$ 1 530 558 692.05 NT$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 14.90 NT$ 52 522 059 885.34 NT$ 9 231 800 000.53 NT$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 714.42 NT$ 46 903 495 237.43 NT$ 3 440 259 127.45 NT$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 NT$ 46 629 725 416.74 NT$ 7 697 625 313.35 NT$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 61.19 NT$ 22 569 994 301.72 NT$ 887 143 285.19 NT$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 44.24 NT$ 44 244 125 587.34 NT$ 755 765 643.28 NT$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 31.33 NT$ 43 867 633 085.94 NT$ 1 016 857 236.04 NT$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 31.16 NT$ 2 773 562 496.00 NT$ 103 141 826.60 NT$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 48 923.91 NT$ 43 036 331 924.14 NT$ 2 149 407 085.49 NT$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 237.81 NT$ 40 539 959 166.42 NT$ 398 280 543.87 NT$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 10.67 NT$ 38 685 263 057.30 NT$ 1 505 418 409.97 NT$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 15.14 NT$ 10 774 519 890.44 NT$ 454 152 687.96 NT$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 6.77 NT$ 1 947 588 942.19 NT$ 148 462 389.51 NT$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 336.76 NT$ 8 533 061 633.64 NT$ 15 957 382 648.15 NT$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 173.90 NT$ 37 296 079 241.07 NT$ 3 591 293 960.32 NT$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 27.30 NT$ 36 857 494 837.87 NT$ 3 288 088 825.67 NT$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.616 NT$ 8 317 622 562.89 NT$ 430 446 350.44 NT$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 40.38 NT$ 36 154 289 106.06 NT$ 2 597 296 267.75 NT$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.33 NT$ 35 401 132 604.98 NT$ 1 131 444 493.99 NT$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.20 NT$ 34 747 325 057.47 NT$ 870 098 204.48 NT$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.687 NT$ 33 958 254 243.13 NT$ 1 937 493 391.24 NT$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 23.76 NT$ 33 016 870 938.33 NT$ 14 562 332 799.08 NT$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 37.95 NT$ 32 233 390 034.39 NT$ 658 751 008.00 NT$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.62 NT$ 56 773 055 529.83 NT$ 445 199 809.66 NT$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.611 NT$ 30 201 739 261.42 NT$ 810 099 991.59 NT$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 30.64 NT$ 30 024 574 174.40 NT$ 4 458 398 318.59 NT$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 518.64 NT$ 30 014 284 060.86 NT$ 1 017 941 289.47 NT$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 249.92 NT$ 29 467 188 670.22 NT$ 42 572 632.93 NT$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 32.13 NT$ 29 321 260 881.29 NT$ 1 153 831 311.90 NT$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.93 NT$ 29 034 227 846.36 NT$ 1 280 246 262.75 NT$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 58.94 NT$ 28 893 605 064.87 NT$ 6 262 737 497.80 NT$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000031 NT$ 28 455 017 971.87 NT$ 620 027 795.83 NT$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 18.18 NT$ 27 904 792 946.20 NT$ 1 135 230 194.20 NT$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 74.15 NT$ 12 030 108 582.98 NT$ 370 679 398.98 NT$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.269 NT$ 27 568 364 385.86 NT$ 4 248 617 825.56 NT$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 260.83 NT$ 27 294 360 644.84 NT$ 391 836 821.21 NT$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 14.01 NT$ 27 172 563 595.27 NT$ 2 307 629 511.36 NT$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago