0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 233 671 277.74 $ 4 617 611 534 459 254.00 $ 137 650 842 596 892.39 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 9 641 559.85 $ 1 160 549 486 983 757.50 $ 66 449 709 420 897.20 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 825.78 $ 35 756 391 788 292.72 $ 4 195 237 736 861.36 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 934 272.47 $ 322 638 868 438 542.69 $ 5 926 186 194 376.24 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 674.63 $ 439 603 002 289 396.00 $ 237 770 831 228 799.44 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 106 983.48 $ 307 477 994 219 099.69 $ 7 004 940 523 307.92 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 567 572.34 $ 265 848 647 434 325.25 $ 8 748 307 253 370.48 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 675.51 $ 130 692 901 257 963.67 $ 24 951 990 968 111.28 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 282.35 $ 129 098 649 667 460.00 $ 7 251 642 203 619.76 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 428.80 $ 62 681 612 006 085.04 $ 3 587 856 444 499.60 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 21 156.40 $ 53 435 650 949 136.55 $ 900 705 349 805.28 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 575.07 $ 49 807 577 836 008.16 $ 1 300 439 920 262.80 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 392.00 $ 48 649 659 766 655.36 $ 1 008 196 920 011.12 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 103 284.35 $ 41 957 755 009 248.00 $ 1 433 796 309 301.92 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.067 $ 39 681 142 443 373.84 $ 2 211 465 453 627.92 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 44 106.14 $ 27 647 932 309 240.88 $ 990 819 675 421.44 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 254 940.41 $ 24 807 767 856 264.00 $ 803 821 434 098.56 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 16 526.96 $ 24 791 638 926 757.44 $ 661 654 226 385.12 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 605.93 $ 40 570 690 397 426.64 $ 430 895 204 175.28 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 19 690.81 $ 23 873 607 796 046.24 $ 1 269 004 987 573.68 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 21 992.37 $ 20 350 498 356 536.24 $ 5 294 575 991.60 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 675.01 $ 19 717 860 001 338.00 $ 359 448 244 433.20 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 248 574.83 $ 18 651 268 372 749.20 $ 1 097 228 284 143.12 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 6 826.17 $ 18 293 896 623 070.08 $ 2 668 574 204 762.88 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 27 692.48 $ 16 623 650 795 547.44 $ 655 418 360 170.24 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.039 $ 16 558 480 228 890.00 $ 4 059 039 636 359.68 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 148 152.64 $ 15 855 377 120 724.16 $ 818 895 848 866.08 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 33 499.79 $ 15 797 816 962 741.36 $ 308 399 803 009.92 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 589.41 $ 14 625 596 819 882.64 $ 159 318 187 083.60 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 759.87 $ 14 514 871 878 957.12 $ 873 878 278 828.24 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 143.68 $ 1 345 284 559 636.48 $ 22 684 507 285.52 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 28 889.01 $ 14 500 929 396 866.80 $ 579 160 518 362.08 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 262.77 $ 10 742 177 748 792.56 $ 306 916 237 976.72 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 24 211.69 $ 12 534 167 340 802.64 $ 1 395 665 454 695.60 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 366.57 $ 10 866 828 176 550.88 $ 283 630 555 164.00 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 468.28 $ 10 855 468 786 115.36 $ 344 781 256 316.16 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 72 246.56 $ 10 761 456 859 383.84 $ 447 469 072 685.28 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 335.17 $ 19 804 320 302 472.48 $ 1 249 874 356 639.76 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 23 983.51 $ 23 983 514 483 148.80 $ 733 383 205 202.56 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 669.77 $ 10 341 194 594 886.40 $ 19 125 798 777 453.04 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 560 257.29 $ 10 334 922 929 446.40 $ 247 351 643 220.08 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 6 917.24 $ 10 315 680 599 636.32 $ 290 388 259 970.64 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 479.71 $ 908 750 084 178.48 $ 1 459 908 002 356.16 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 685.14 $ 737 268 553 410.00 $ 1 192 391 326 172.16 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 354.16 $ 10 200 333 647 150.96 $ 173 624 572 819.04 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 9 252.56 $ 9 241 881 801 786.00 $ 2 665 921 452 036.32 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 152 949.57 $ 9 176 974 064 231.12 $ 10 535 853 855.68 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 580 097.23 $ 8 670 837 211 860.96 $ 683 263 249 658.64 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 87 499.47 $ 8 548 510 300 127.28 $ 465 758 587 259.68 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 14 243.54 $ 8 402 808 097 230.88 $ 566 657 887 135.12 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6 598.08 $ 8 281 055 061 266.16 $ 612 617 798 466.32 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 309.88 $ 8 234 057 601 043.52 $ 23 806 275 159.12 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 261.62 $ 3 624 418 496 772.08 $ 77 147 183 084.00 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 263.09 $ 8 185 787 397 122.96 $ 973 842 016 062.32 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 213.65 $ 8 038 841 312 688.88 $ 191 384 010 347.84 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 307.87 $ 7 539 446 096 280.32 $ 273 447 101 998.48 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 147 221.23 $ 3 527 857 939 459.52 $ 160 776 290 478.56 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 639.45 $ 7 400 052 078 592.08 $ 1 004 722 270 307.76 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 90.52 $ 7 330 795 573 367.84 $ 83 707 198 084.64 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 17 544.53 $ 6 858 758 538 005.36 $ 446 280 945 003.44 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.092 $ 6 484 965 226 439.44 $ 1 821 173 809 255.28 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 19 036.77 $ 6 403 679 880 123.20 $ 576 139 682 105.52 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 721.18 $ 334 115 752 504.40 $ 975 642 546 508.32 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 654.23 $ 6 246 916 389 416.64 $ 181 991 970 777.04 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 771.75 $ 6 245 166 054 351.60 $ 1 097 712 544 209.60 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 84 948.63 $ 5 577 087 359 610.88 $ 409 066 010 888.16 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.578 $ 5 544 534 599 977.44 $ 915 290 611 430.88 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 275.80 $ 2 683 698 289 209.04 $ 105 486 287 896.80 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 260.87 $ 5 260 873 465 849.12 $ 89 864 753 035.04 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 725.79 $ 5 216 106 406 168.16 $ 120 910 000 607.92 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 705.15 $ 329 792 060 468.08 $ 12 264 138 833.20 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 5 817 325.75 $ 5 117 260 058 405.84 $ 255 576 498 648.32 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 28 276.92 $ 4 820 427 404 858.80 $ 47 357 779 533.76 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 268.94 $ 4 599 893 686 130.64 $ 179 002 650 926.00 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 799.79 $ 1 281 150 549 285.68 $ 54 001 289 297.28 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 804.75 $ 231 579 195 030.08 $ 17 653 006 704.56 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 40 042.97 $ 1 014 628 652 616.96 $ 1 897 421 857 560.08 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 20 677.71 $ 4 434 711 977 124.32 $ 427 024 895 465.68 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 246.34 $ 4 382 561 843 774.08 $ 390 972 112 720.40 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 73.27 $ 989 011 744 704.32 $ 51 182 473 457.44 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 4 801.79 $ 4 298 946 757 558.88 $ 308 833 022 160.24 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 466.32 $ 4 209 392 246 093.68 $ 134 535 065 107.92 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 499.89 $ 4 131 650 879 690.96 $ 103 459 532 669.92 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 81.75 $ 4 037 825 955 935.76 $ 230 378 777 677.92 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 824.87 $ 3 925 890 226 985.04 $ 1 731 542 644 509.84 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 511.89 $ 3 832 729 974 774.32 $ 78 329 171 445.04 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 549.19 $ 6 750 633 161 966.08 $ 52 936 742 099.28 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 72.60 $ 3 591 155 358 902.24 $ 96 325 410 297.20 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 643.05 $ 3 570 089 441 268.88 $ 530 128 443 111.44 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 180 575.35 $ 3 568 865 889 338.40 $ 121 038 900 611.04 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 29 716.76 $ 3 503 813 193 964.08 $ 5 062 123 660.16 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 819.90 $ 3 486 461 565 414.72 $ 137 196 982 700.80 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 348.36 $ 3 452 331 735 583.68 $ 152 228 425 898.96 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 008.48 $ 3 435 610 902 027.20 $ 744 674 441 824.72 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 $ 3 383 460 448 844.08 $ 73 724 765 398.56 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 162.08 $ 3 318 035 622 399.52 $ 134 985 205 990.96 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 8 817.19 $ 1 430 447 052 468.72 $ 44 075 849 359.92 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 31.99 $ 3 278 032 388 912.64 $ 505 184 371 672.32 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 268 824.84 $ 3 245 451 814 847.36 $ 46 591 584 945.44 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 665.77 $ 3 230 969 465 884.32 $ 274 390 028 148.56 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago