9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
38 115 932 427 276 384.00 £

Market Capitalizations

attach_money
2 476 663 226 585 123.50 £

24 Hour Volume

data_usage
59.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 16 729.73 £ 3 765 862 911 604.46 £ 1 081 099 608 388.80 £ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 3 108.07 £ 3 732 710 469 432.78 £ 1 250 258 790 642.64 £ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 46.19 £ 3 728 735 630 552.04 £ 119 923 596 538.23 £ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 37 802.19 £ 3 693 248 919 082.92 £ 407 141 140 315.75 £ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 218.33 £ 1 920 775 650 559.29 £ 1 692 710 428 392.47 £ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 9 636.62 £ 3 652 712 327 119.29 £ 368 299 595 349.65 £ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 33 932.19 £ 378 886 579 244.74 £ 42 576 968 492.59 £ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 133.67 £ 3 607 609 262 931.95 £ 493 994 812 429.91 £ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 351 566.46 £ 519 335 467 611.97 £ 83 732 637 059.21 £ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 519.41 £ 3 468 020 812 538.79 £ 682 705 305 090.98 £ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 223 169.46 £ 3 465 728 482 115.35 £ 216 377 964 780.68 £ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 7 526.90 £ 3 459 317 838 297.86 £ 580 308 310 077.86 £ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 19.60 £ 3 407 873 368 687.18 £ 98 498 139 243.93 £ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 7 445.00 £ 548 421 840 307.25 £ 287 245 351 915.69 £ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 25 893.69 £ 3 290 212 967 604.55 £ 392 122 810 740.36 £ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 4 363.82 £ 3 263 283 179 602.14 £ 206 643 269 914.19 £ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 27.63 £ 214 580 099 541.84 £ 130 055 975 422.94 £ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 4 445.77 £ 3 259 819 192 252.24 £ 214 945 044 038.32 £ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 877.91 £ 3 256 478 710 629.35 £ 228 935 965 184.54 £ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 271 226.69 £ 3 247 102 016 517.49 £ 639 724 040 545.73 £ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 4 556.09 £ 3 234 750 581 377.01 £ 620 070 166 206.20 £ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 27.60 £ 153 959 021 731.20 £ 335 809 528.66 £ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 326.24 £ 3 229 753 586 101.15 £ 289 614 118 784.15 £ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 169.60 £ 3 219 312 089 077.68 £ 198 221 638 844.60 £ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 30 937.07 £ 3 186 237 841 400.30 £ 1 162 869 554 795.33 £ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 1.11 £ 348 692 060 535.80 £ 46 652 624 313.24 £ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 3 754.28 £ 3 185 122 309 368.23 £ 159 489 203 503.75 £ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 15 164.68 £ 2 941 474 655 998.38 £ 654 885 966 260.49 £ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 318.34 £ 3 183 427 638 305.77 £ 106 602 271 034.11 £ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 240.03 £ 175 141 724 483.28 £ 2 797 133 822.43 £ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 53.79 £ 3 105 688 191 283.98 £ 45 685 011 673.83 £ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 98.93 £ 249 606 202 096.38 £ 44 226 405 720.74 £ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 14 833.96 £ 1 436 383 889 380.31 £ 382 232 346 072.42 £ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 71 437.28 £ 3 085 485 584 426.98 £ 2 476 018 932.20 £ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 29 108.24 £ 3 066 209 967 108.13 £ 482 002 295 767.91 £ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 266 117.88 £ 3 016 083 835 442.22 £ 268 058 024 053.45 £ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 249.43 £ 167 065 776 766.35 £ 9 059 150 604.78 £ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 416.15 £ 3 009 871 630 056.48 £ 142 208 087 578.55 £ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1 173.72 £ 377 228 661 363.71 £ 8 847 278 022.78 £ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 228.59 £ 144 582 858 351.20 £ 14 971 857 366.74 £ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 2 011.86 £ 3 009 058 736 811.70 £ 131 003 420 251.60 £ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 44 723.72 £ 2 906 698 870 915.09 £ 613 847 047 646.55 £ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 35.76 £ 122 823 626 000.38 £ 369 300 920.52 £ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 198.63 £ 2 847 909 945 832.95 £ 89 052 295 193.24 £ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 19 142.40 £ 1 360 100 847 985.76 £ 216 345 866 559.95 £ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 22 678.75 £ 2 727 954 859 204.24 £ 790 628 224 964.84 £ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 276.01 £ 2 715 151 129 948.36 £ 75 238 052 472.45 £ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 128 797.27 £ 2 673 040 177 201.19 £ 376 873 258 983.83 £ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 536.67 £ 149 972 031 302.21 £ 25 103 075 275.50 £ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 273 555.77 £ 2 657 610 795 798.81 £ 155 297 892 364.87 £ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 38 476.36 £ 408 088 187 095.52 £ 692 407 238 321.91 £ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 428 539.66 £ 2 580 380 563 884.62 £ 155 895 872 376.36 £ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 6 224.34 £ 2 567 313 834 877.37 £ 22 772 255 735.16 £ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 25 668.21 £ 2 566 820 807 091.56 £ 379 771 508 282.85 £ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 199 533.25 £ 3 151 394 509 630.68 £ 12 514 944 781.57 £ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 2 817.31 £ 2 517 918 321 960.74 £ 160 396 710 759.81 £ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 6 675.45 £ 2 485 890 533 775.00 £ 146 956 147 497.40 £ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 11 244.78 £ 2 475 268 764 829.13 £ 451 309 862 117.26 £ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 2 227.09 £ 15 597 048 686 311.72 £ 2 595 920 105.32 £ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 26 422.35 £ 90 664 330 254 408.08 £ 386 672 946 389.56 £ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 538 661.91 £ 33 082 364 657 296.12 £ 14 639 353.86 £ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 11 046.07 £ 28 014 354 793 601.85 £ 662 828 932 475.29 £ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 38 197 795.31 £ 363 319 541 034 808.38 £ 1 058 851 649 391.64 £ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 29 924.04 £ 14 120 405 114 316.68 £ 41 078 856 186.54 £ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 44 712 320.02 £ 145 459 067 719 125.16 £ 279 752 545 831.95 £ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 180 147.59 £ 24 174 504 454 929.68 £ 0.000000 £ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 224.06 £ 28 159 075 741 749.35 £ 18 581 044 108.51 £ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 49 171.15 £ 12 733 894 142 219.62 £ 385 477 749 293.65 £ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 38 406 613.82 £ 129 634 519 305 445.39 £ 12 802 928 989 634.16 £ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 144 202.62 £ 8 190 440 654 974.31 £ 75 726 801 232.62 £ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 737 704 439.80 £ 113 042 684 132 457.75 £ 2 656 601 575 992.81 £ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 284.78 £ 112 318 796 765 946.94 £ 14 578 773 024.67 £ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 12 851.69 £ 8 150 275 287 834.20 £ 369 319 474 020.54 £ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 38 103 438.23 £ 66 669 723 445 346.22 £ 1 871 603 796.89 £ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 26 339.45 £ 8 029 586 707 658.63 £ 962 548 506 559.07 £ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 39 928 066.78 £ 58 920 073 911 865.97 £ 284 436 818 415.15 £ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 24 349.07 £ 27 051 124 451 397.13 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 568.87 £ 1 365 555 831 687.64 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 11 029.70 £ 7 163 067 364 665.37 £ 177 716 846 533.77 £ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 59 200.17 £ 5 972 191 111 635.41 £ 272 998 485 329.12 £ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 736 995 122.99 £ 42 152 078 727 919.75 £ 353 588 327 327.06 £ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 2 376.54 £ 2 405 405 644 002.74 £ 5 329 432.45 £ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 12.87 £ 5 412 552 695 705.07 £ 4 340 706 474 725.57 £ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 38 186 715.66 £ 40 321 433 731 241.62 £ 267 124 322 968.62 £ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 16 590.34 £ 6 303 391 687 404.29 £ 77 398.40 £ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 186.93 £ 12 180 240 557 299.88 £ 8 640 801 214.70 £ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 65.48 £ 4 222 740 659 570.29 £ 799 871 683 265.55 £ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 39 801 516.14 £ 35 708 412 685 532.38 £ 121 688 578 515.47 £ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 41.60 £ 4 160 214 641 367.68 £ 96 475 498 004.69 £ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 620.45 £ 4 144 604 811 132.28 £ 128 935 113 958.42 £ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 42 944 123.44 £ 21 855 493 212 013.08 £ 38 873 864 325.11 £ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 39 647 750.35 £ 18 007 688 418 992.68 £ 58 983 980 098.28 £ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 34 291.86 £ 4 071 601 659 473.07 £ 42 821 470 027.18 £ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 11 591.17 £ 3 733 746 391 685.58 £ 12 199 269 892.92 £ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 817 178.07 £ 17 686 640 699 512.85 £ 506 810 637 949.47 £ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 11 919.79 £ 17 666 533 248 455.91 £ 256 076 155 199.43 £ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 36 468.38 £ 3 598 150 913 511.77 £ 0.000000 £ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 3 421.01 £ 3 412 282 136 149.52 £ 1 632 040 976 584.01 £ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 48.48 £ 8 061 257 025 821.59 £ 40 666 809 237.32 £ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 630 619.26 £ 4 158 346 199 848.13 £ 0.000000 £ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago