9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
13 313 240 267 331 740.00 $

Market Capitalizations

attach_money
865 055 909 617 397.25 $

24 Hour Volume

data_usage
59.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 717.44 $ 3 182 631 807 422.43 $ 492 224 729 487.48 $ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 88.86 $ 3 096 915 553 428.84 $ 375 597 590 282.64 $ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 147 185.63 $ 3 090 898 267 911.63 $ 528 468 984 268.83 $ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 33 733.71 $ 3 069 667 839 110.40 $ 12 196 596 962.88 $ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 2 010.37 $ 3 049 488 439 301.70 $ 379 699 780 612.68 $ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 1 161.49 $ 2 994 183 178 395.75 $ 269 191 995 458.76 $ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 19 631.57 $ 2 959 168 677 780.15 $ 169 419 600 179.28 $ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 301.68 $ 204 281 135 094.96 $ 37 491 511 485.78 $ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 21 449.08 $ 169 159 815 697.95 $ 2 144 918 350.08 $ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 65.56 $ 2 952 422 978 467.05 $ 259 425 640 667.16 $ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 41 552.18 $ 2 931 042 298 944.87 $ 328 816 069 575.84 $ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 176.27 $ 124 537 877 317.26 $ 8 648 814 607.29 $ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 7 165.89 $ 1 316 843 530 978.14 $ 107 556 680 253.33 $ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 106 667.01 $ 2 919 955 429 360.53 $ 70 383 520 327.23 $ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 59.43 $ 2 881 027 261 456.74 $ 21 851 521 757.01 $ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 3 856.21 $ 2 839 766 049 945.99 $ 12 976 506 533.43 $ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 473.98 $ 2 802 872 745 263.25 $ 631 209 330 449.28 $ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 747.34 $ 2 757 015 854 478.27 $ 69 445 415 922.30 $ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 3 859.43 $ 2 720 446 709 788.17 $ 34 196 701 061.16 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 10 802.93 $ 2 682 212 966 306.28 $ 28 755 748 035.63 $ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 292.01 $ 166 286 869 750.98 $ 26 870 490 583.20 $ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.136 $ 2 678 174 776 874.52 $ 46 568 450 856.51 $ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 14 811.33 $ 1 700 955 812 817.36 $ 227 979 896 874.84 $ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 16 499.42 $ 2 667 798 339 660.63 $ 268 588 837 584.54 $ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 2 201.02 $ 2 561 345 891 174.07 $ 170 886 360 809.34 $ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 7 714.13 $ 2 537 140 250 930.67 $ 466 094 358 391.86 $ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 929.52 $ 2 534 565 863 844.63 $ 130 303 677 769.65 $ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 1.20 $ 2 528 977 089 289.86 $ 282 413 108 852.82 $ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 056.95 $ 2 525 299 119 251.37 $ 189 985 446 155.34 $ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 10 179 359.00 $ 2 509 456 297 807.80 $ 12 928 274 140.32 $ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 6 921.99 $ 2 426 901 121 249.11 $ 46 417 346 635.77 $ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 64.78 $ 1 390 944 707 153.10 $ 257 204 652 700.05 $ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 156.97 $ 765 674 182 722.24 $ 182 863 249 161.12 $ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 72 545.61 $ 2 400 299 178 002.55 $ 260 806 688 291.16 $ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 257.96 $ 2 343 727 072 378.89 $ 146 839 259 117.43 $ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 1 186.40 $ 2 264 039 655 114.60 $ 137 652 975 223.83 $ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 992.70 $ 2 235 909 302 291.61 $ 14 604 007 049.28 $ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 959.66 $ 2 206 002 414 758.67 $ 16 023 543 265.62 $ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 7 883.28 $ 2 147 249 312 074.35 $ 116 293 185 205.56 $ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.006 $ 2 141 950 843 307.88 $ 63 748 161 930.42 $ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 300.12 $ 2 120 121 975 984.21 $ 122 583 748 997.16 $ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.360 $ 2 057 461 636 225.05 $ 145 988 957 055.15 $ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 6 187.84 $ 2 028 184 519 539.42 $ 68 225 899 892.04 $ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 22.71 $ 2 018 360 072 694.24 $ 292 028 575 695.12 $ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 4 136.87 $ 2 018 692 184 524.29 $ 72 632 866 886.91 $ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 523.82 $ 1 992 443 088 132.09 $ 56 174 876 780.22 $ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 18 026.83 $ 1 982 951 838 336.15 $ 412 971 326 521.38 $ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 537.57 $ 1 975 562 229 430.35 $ 280 525 109 387.49 $ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 11 033.52 $ 2 262 401 499 368.34 $ 464 909 190 900.66 $ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 2 463.63 $ 1 967 576 715 467.55 $ 60 133 752 523.35 $ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 10 195 986.01 $ 1 952 762 801 537.79 $ 44 386 534 642.23 $ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 28.26 $ 1 948 815 361 147.05 $ 636 982 669 506.15 $ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 133 446.51 $ 90 611 279 974.71 $ 39 033 132.93 $ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 7 275.19 $ 1 919 245 911 128.37 $ 102 278 965 821.12 $ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 3 853.60 $ 1 909 847 692 809.54 $ 129 393 607 550.13 $ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 264.30 $ 1 902 971 404 166.58 $ 73 248 858 153.90 $ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 51 091.16 $ 1 072 914 291 251.55 $ 2 344 472 494 378.74 $ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 54 183.57 $ 1 888 101 082 010.88 $ 96 283 203 174.18 $ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 32 950.98 $ 1 881 607 972 291.74 $ 4 780 104 744.69 $ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 4 316.17 $ 138 027 557 357.91 $ 1 356 114 616.56 $ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 3 004.82 $ 1 817 605 598 731.56 $ 254 035 225 642.77 $ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 520.74 $ 1 791 348 863 323.14 $ 43 586 940 508.65 $ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 659.89 $ 139 216 289 465.88 $ 3 613 096 330.47 $ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 108 253.67 $ 1 767 594 994 807.95 $ 247 065 588 839.52 $ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 259.06 $ 1 735 130 705 220.99 $ 68 786 707 183.92 $ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 889.82 $ 1 698 325 650 871.74 $ 182 433 537 119.79 $ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 653 702.91 $ 1 692 821 218 316.58 $ 17 905 811 537.79 $ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 1 284 043.20 $ 756 799 654 109.40 $ 177 421 898 350.62 $ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 112.90 $ 1 685 315 344 201.83 $ 16 446 079 729.53 $ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 3 855.65 $ 1 638 634 926 531.24 $ 244 790 606 390.22 $ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.002 $ 1 670 132 695 190.85 $ 78 254 402 702.85 $ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 3 521.61 $ 1 633 172 369 533.65 $ 22 339 248 612.12 $ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 92 963.73 $ 1 628 159 676 441.21 $ 27 691 406 763.57 $ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 3 879.64 $ 1 616 451 810 450.84 $ 71 204 177 754.27 $ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 44 823.57 $ 1 603 511 359 456.05 $ 62 169 052 149.27 $ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 2 331.20 $ 1 598 609 918 709.54 $ 47 643 003 230.13 $ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 181 007.82 $ 1 590 103 835 528.67 $ 96 411 259 038.60 $ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 551.29 $ 1 565 088 671 975.40 $ 547 275 041 123.58 $ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 308.40 $ 1 560 532 759 612.20 $ 543 389 496 846.57 $ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 418.60 $ 1 536 141 894 466.41 $ 53 022 450 202.92 $ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 158.98 $ 1 637 306 869 272.03 $ 167 461 571 249.28 $ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 162.51 $ 1 534 288 618 153.17 $ 33 888 290 263.74 $ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.96 $ 1 532 119 724 569.17 $ 590 318 306 127.99 $ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 14 171.13 $ 1 527 917 381 252.46 $ 327 292 321 421.34 $ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 10 533.29 $ 768 988 863 085.41 $ 174 079 141 320.15 $ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 826.22 $ 1 512 022 449 977.82 $ 372 385 136 794.77 $ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 922.95 $ 234 182 971 144.98 $ 33 155 473 799.25 $ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 7 079.83 $ 1 453 251 110 976.72 $ 101 669 041 740.42 $ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 3 779.35 $ 1 417 617 560 398.05 $ 121 177 517 336.37 $ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 355.21 $ 94 075 670 380.23 $ 42 155 432 123.31 $ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 414.19 $ 1 414 192 141 333.62 $ 409 465 775 026.44 $ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 094.62 $ 1 391 099 005 239.57 $ 93 374 769 401.10 $ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 3 378.73 $ 1 389 421 345 197.60 $ 6 836 359 528.35 $ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 $ 1 385 630 122 302.36 $ 75 402 284 467.95 $ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 2 506.42 $ 1 380 976 049 739.33 $ 112 970 711 346.57 $ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 826.42 $ 1 377 877 528 818.45 $ 17 393 024 229.57 $ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 26.59 $ 1 372 613 933 821.68 $ 57 906 909 779.40 $ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 21.26 $ 1 368 323 637 544.71 $ 750 185 729 757.09 $ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 548.97 $ 1 354 259 409 251.76 $ 135 443 955 563.73 $ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 7 073.47 $ 1 344 323 466 755.28 $ 533 372 325 114.42 $ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago