9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
206 699 116 192 391.75 ₱

Market Capitalizations

attach_money
10 093 662 947 639.61 ₱

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 733 659.57 ₱ 73 781 380 666 398.50 ₱ 2 199 420 445 159.03 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 154 055.31 ₱ 18 543 557 170 702.86 ₱ 1 061 750 489 266.51 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 13.19 ₱ 571 324 792 937.10 ₱ 67 032 583 867.12 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 30 906.30 ₱ 5 155 206 537 491.43 ₱ 94 690 121 991.48 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 58.71 ₱ 7 024 089 447 966.92 ₱ 3 799 163 285 898.29 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 33 665.92 ₱ 4 912 962 203 234.95 ₱ 111 926 735 161.40 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 068.82 ₱ 4 247 797 830 030.35 ₱ 139 782 695 627.54 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 58.73 ₱ 2 088 244 675 012.29 ₱ 398 689 307 288.89 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 36.47 ₱ 2 062 771 314 466.65 ₱ 115 868 597 843.07 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.85 ₱ 1 001 542 862 948.09 ₱ 57 327 689 896.07 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 338.04 ₱ 853 808 527 290.23 ₱ 14 391 700 944.59 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.19 ₱ 795 838 245 154.62 ₱ 20 778 762 369.82 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 22.24 ₱ 777 336 733 449.30 ₱ 16 109 228 805.18 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 650.30 ₱ 670 411 763 991.61 ₱ 22 909 564 935.30 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 634 035 464 881.31 ₱ 35 335 361 852.57 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 704.74 ₱ 441 765 749 051.00 ₱ 15 831 570 737.05 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 20 051.76 ₱ 396 384 873 441.07 ₱ 12 843 664 906.51 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 264.07 ₱ 396 127 161 271.31 ₱ 10 572 080 821.90 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 25.66 ₱ 648 248 890 096.74 ₱ 6 884 954 017.75 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 314.62 ₱ 381 458 624 558.52 ₱ 20 276 486 958.03 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 351.40 ₱ 325 165 478 903.88 ₱ 84 598 092.28 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 58.72 ₱ 315 057 021 109.04 ₱ 5 743 356 181.97 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 971.79 ₱ 298 014 746 682.70 ₱ 17 531 794 761.46 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 109.07 ₱ 292 304 569 266.14 ₱ 42 639 162 642.60 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 442.48 ₱ 265 616 953 322.86 ₱ 10 472 442 553.17 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000629 ₱ 264 575 641 304.53 ₱ 64 856 375 707.52 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 34 323.73 ₱ 253 341 279 625.52 ₱ 13 084 527 769.48 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 535.27 ₱ 252 421 568 667.67 ₱ 4 927 691 100.37 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.42 ₱ 233 691 534 766.01 ₱ 2 545 626 829.06 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 92.03 ₱ 231 922 343 279.31 ₱ 13 963 051 128.31 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.30 ₱ 21 495 301 512.15 ₱ 362 458 871.82 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 461.60 ₱ 231 699 566 726.78 ₱ 9 253 975 210.63 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 68.11 ₱ 171 641 269 464.78 ₱ 4 903 986 318.01 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 386.86 ₱ 200 274 138 481.94 ₱ 22 300 300 366.84 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.86 ₱ 173 632 965 949.43 ₱ 4 531 921 709.53 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 23.46 ₱ 173 451 462 697.45 ₱ 5 509 003 286.45 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 154.37 ₱ 171 949 316 035.35 ₱ 7 149 775 536.95 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 21.33 ₱ 316 438 505 961.75 ₱ 19 970 812 833.48 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 383.21 ₱ 383 214 741 775.91 ₱ 11 718 184 830.75 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 58.64 ₱ 165 234 257 853.17 ₱ 305 596 915 118.90 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 8 951.93 ₱ 165 134 047 575.24 ₱ 3 952 247 955.61 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 110.53 ₱ 164 826 588 697.41 ₱ 4 639 898 049.04 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 103.53 ₱ 14 520 241 772.40 ₱ 23 326 784 259.77 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 58.88 ₱ 11 780 265 920.29 ₱ 19 052 334 238.84 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 101.53 ₱ 162 983 545 525.31 ₱ 2 774 217 927.30 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 147.84 ₱ 147 669 156 273.30 ₱ 42 596 776 279.59 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 443.87 ₱ 146 632 043 805.74 ₱ 168 344 573.42 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 268.94 ₱ 138 544 859 447.47 ₱ 10 917 355 334.51 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 398.09 ₱ 136 590 288 697.42 ₱ 7 442 010 088.72 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 227.59 ₱ 134 262 221 553.70 ₱ 9 054 204 964.26 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 105.43 ₱ 132 316 820 337.78 ₱ 9 788 564 207.78 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.95 ₱ 131 565 882 872.13 ₱ 380 382 766.43 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.18 ₱ 57 911 887 738.73 ₱ 1 232 677 465.39 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 36.16 ₱ 130 794 609 181.45 ₱ 15 560 297 344.16 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.41 ₱ 128 446 666 979.69 ₱ 3 057 982 772.17 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 36.88 ₱ 120 467 202 208.81 ₱ 4 369 207 884.66 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 352.34 ₱ 56 369 018 403.95 ₱ 2 568 924 778.84 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 42.17 ₱ 118 239 928 865.24 ₱ 16 053 709 961.61 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.45 ₱ 117 133 330 673.20 ₱ 1 337 495 066.51 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 280.33 ₱ 109 591 001 931.42 ₱ 7 130 791 328.32 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 103 618 436 589.93 ₱ 29 099 181 920.70 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 304.17 ₱ 102 319 638 491.73 ₱ 9 205 707 514.64 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.52 ₱ 5 338 587 132.81 ₱ 15 589 066 681.14 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.45 ₱ 99 814 831 256.20 ₱ 2 907 914 356.57 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 28.31 ₱ 99 786 863 953.89 ₱ 17 539 532 392.93 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 357.33 ₱ 89 112 131 329.90 ₱ 6 536 161 572.23 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 88 591 994 992.68 ₱ 14 624 747 993.29 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 116.25 ₱ 42 880 819 140.43 ₱ 1 685 486 945.86 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 84.06 ₱ 84 059 584 684.62 ₱ 1 435 882 057.79 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 59.53 ₱ 83 344 285 130.52 ₱ 1 931 930 980.91 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 59.20 ₱ 5 269 502 073.22 ₱ 195 959 553.77 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 92 950.72 ₱ 81 764 892 850.05 ₱ 4 083 666 803.81 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 451.82 ₱ 77 022 024 628.64 ₱ 756 694 739.96 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 20.28 ₱ 73 498 280 344.43 ₱ 2 860 150 237.78 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 28.76 ₱ 20 470 551 856.17 ₱ 862 846 441.80 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 12.86 ₱ 3 700 231 735.70 ₱ 282 064 265.88 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 639.82 ₱ 16 211 996 677.31 ₱ 30 317 492 780.12 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 330.39 ₱ 70 858 964 659.17 ₱ 6 823 113 233.16 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 51.87 ₱ 70 025 696 461.58 ₱ 6 247 052 629.55 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.17 ₱ 15 802 683 156.65 ₱ 817 806 679.80 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 76.72 ₱ 68 689 673 182.13 ₱ 4 934 613 186.99 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 23.43 ₱ 67 258 748 243.66 ₱ 2 149 635 753.82 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 7.99 ₱ 66 016 576 764.90 ₱ 1 653 102 931.36 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.31 ₱ 64 517 418 084.29 ₱ 3 681 051 159.56 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 45.14 ₱ 62 728 880 316.17 ₱ 27 667 032 196.47 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 72.09 ₱ 61 240 341 927.87 ₱ 1 251 563 578.39 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.78 ₱ 107 863 346 958.78 ₱ 845 836 833.81 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.16 ₱ 57 380 400 795.97 ₱ 1 539 112 095.50 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 58.21 ₱ 57 043 804 164.48 ₱ 8 470 528 144.56 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 885.28 ₱ 57 024 253 938.12 ₱ 1 933 990 578.20 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 474.82 ₱ 55 984 825 297.37 ₱ 80 883 909.35 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 61.04 ₱ 55 707 576 528.90 ₱ 2 192 168 555.41 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.57 ₱ 55 162 241 359.83 ₱ 2 432 344 807.63 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 111.98 ₱ 54 895 071 595.45 ₱ 11 898 599 103.63 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000059 ₱ 54 061 798 287.48 ₱ 1 177 993 198.39 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 34.55 ₱ 53 016 423 641.10 ₱ 2 156 828 220.22 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 140.88 ₱ 22 856 049 651.15 ₱ 704 255 218.43 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.511 ₱ 52 377 241 722.97 ₱ 8 071 965 377.54 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 295.35 ₱ 51 856 660 959.62 ₱ 744 452 286.44 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 26.62 ₱ 51 625 258 275.83 ₱ 4 384 274 200.38 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago