9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
206 699 116 192 391.75 ₱

Market Capitalizations

attach_money
10 093 662 947 639.61 ₱

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 10.91 ₱ 48 407 036 273.52 ₱ 7 486 615 410.38 ₱ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.35 ₱ 47 103 313 421.69 ₱ 5 712 745 701.42 ₱ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 238.66 ₱ 47 011 792 009.25 ₱ 8 037 881 488.92 ₱ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 513.08 ₱ 46 688 882 480.51 ₱ 185 507 198.86 ₱ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 30.58 ₱ 46 381 958 840.70 ₱ 5 775 138 993.55 ₱ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 17.67 ₱ 45 540 779 611.43 ₱ 4 094 343 133.98 ₱ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 298.59 ₱ 45 008 217 787.15 ₱ 2 576 829 877.78 ₱ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 4.59 ₱ 3 107 065 131.91 ₱ 570 236 542.04 ₱ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 326.24 ₱ 2 572 878 620.59 ₱ 32 623 673.32 ₱ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.997 ₱ 44 905 617 382.48 ₱ 3 945 799 312.62 ₱ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 632.00 ₱ 44 580 422 577.74 ₱ 5 001 210 435.39 ₱ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.68 ₱ 1 894 190 063.29 ₱ 131 546 313.79 ₱ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 108.99 ₱ 20 028 861 780.98 ₱ 1 635 910 289.82 ₱ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 622.38 ₱ 44 411 794 055.62 ₱ 1 070 515 795.64 ₱ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.904 ₱ 43 819 706 327.67 ₱ 332 356 197.74 ₱ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 58.65 ₱ 43 192 133 588.14 ₱ 197 369 428.97 ₱ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 22.42 ₱ 42 630 995 622.43 ₱ 9 600 536 538.34 ₱ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 41.79 ₱ 41 933 523 746.97 ₱ 1 056 247 461.53 ₱ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 58.70 ₱ 41 377 316 173.92 ₱ 520 123 296.97 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 164.31 ₱ 40 795 790 468.28 ₱ 437 367 758.03 ₱ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.44 ₱ 2 529 181 829.04 ₱ 408 693 462.22 ₱ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 ₱ 40 734 370 613.86 ₱ 708 294 526.74 ₱ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 225.28 ₱ 25 871 113 818.03 ₱ 3 467 517 389.83 ₱ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 250.95 ₱ 40 576 547 590.96 ₱ 4 085 169 253.10 ₱ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 33.48 ₱ 38 957 432 391.00 ₱ 2 599 138 941.25 ₱ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 117.33 ₱ 38 589 270 638.02 ₱ 7 089 178 981.04 ₱ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 59.77 ₱ 38 550 114 852.31 ₱ 1 981 886 450.60 ₱ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.018 ₱ 38 465 110 984.77 ₱ 4 295 432 972.32 ₱ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 16.08 ₱ 38 409 169 977.50 ₱ 2 889 631 267.44 ₱ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 154 825.51 ₱ 38 168 204 613.39 ₱ 196 635 826.30 ₱ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 105.28 ₱ 36 912 560 961.21 ₱ 705 996 269.21 ₱ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.985 ₱ 21 155 922 195.14 ₱ 3 912 018 639.40 ₱ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.39 ₱ 11 645 713 415.64 ₱ 2 781 304 426.92 ₱ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 103.40 ₱ 36 507 952 037.02 ₱ 3 966 804 702.65 ₱ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 3.92 ₱ 35 647 504 415.46 ₱ 2 233 388 520.12 ₱ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 18.04 ₱ 34 435 478 667.13 ₱ 2 093 667 432.49 ₱ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 60.73 ₱ 34 007 623 014.36 ₱ 222 123 306.04 ₱ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 29.81 ₱ 33 552 746 711.59 ₱ 243 714 097.96 ₱ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 119.90 ₱ 32 659 126 668.52 ₱ 1 768 790 351.90 ₱ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000088 ₱ 32 578 538 279.64 ₱ 969 593 648.80 ₱ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 4.56 ₱ 32 246 526 650.18 ₱ 1 864 468 258.76 ₱ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.005 ₱ 31 293 478 505.38 ₱ 2 220 455 637.76 ₱ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 94.12 ₱ 30 848 180 860.18 ₱ 1 037 698 926.77 ₱ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.345 ₱ 30 698 753 473.17 ₱ 4 441 681 825.59 ₱ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 62.92 ₱ 30 703 804 811.30 ₱ 1 104 727 795.98 ₱ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 7.97 ₱ 30 304 562 599.80 ₱ 854 405 869.89 ₱ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 274.18 ₱ 30 160 203 056.83 ₱ 6 281 190 911.32 ₱ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 8.18 ₱ 30 047 808 947.80 ₱ 4 266 716 971.18 ₱ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 167.82 ₱ 34 410 562 726.67 ₱ 7 071 152 878.99 ₱ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 37.47 ₱ 29 926 351 271.44 ₱ 914 619 382.89 ₱ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 155 078.41 ₱ 29 701 035 334.08 ₱ 675 108 125.13 ₱ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.430 ₱ 29 640 995 749.94 ₱ 9 688 347 585.94 ₱ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 2 029.69 ₱ 1 378 174 976.54 ₱ 593 684.22 ₱ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 110.65 ₱ 29 191 251 787.63 ₱ 1 555 637 569.19 ₱ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 58.61 ₱ 29 048 307 230.24 ₱ 1 968 044 509.46 ₱ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 4.02 ₱ 28 943 720 594.42 ₱ 1 114 096 869.57 ₱ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 777.08 ₱ 16 318 758 862.98 ₱ 35 658 842 098.22 ₱ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 824.12 ₱ 28 717 546 702.02 ₱ 1 464 443 514.24 ₱ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 501.18 ₱ 28 618 788 122.10 ₱ 72 704 201.36 ₱ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 65.65 ₱ 2 099 364 733.36 ₱ 20 626 165.20 ₱ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 45.70 ₱ 27 645 327 977.79 ₱ 3 863 812 444.08 ₱ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 7.92 ₱ 27 245 969 578.76 ₱ 662 946 497.72 ₱ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 25.25 ₱ 2 117 445 052.34 ₱ 54 954 294.34 ₱ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 646.51 ₱ 26 884 679 161.13 ₱ 3 757 806 006.02 ₱ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 3.94 ₱ 26 390 905 410.75 ₱ 1 046 228 665.86 ₱ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 13.53 ₱ 25 831 109 710.61 ₱ 2 774 768 613.91 ₱ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 9 942.66 ₱ 25 747 388 663.85 ₱ 272 342 929.08 ₱ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 19 529.98 ₱ 11 510 734 048.10 ₱ 2 698 542 837.77 ₱ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.72 ₱ 25 633 226 189.98 ₱ 250 140 772.23 ₱ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 58.64 ₱ 24 923 228 675.92 ₱ 3 723 204 090.19 ₱ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000023 ₱ 25 402 301 883.98 ₱ 1 190 229 954.14 ₱ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 53.56 ₱ 24 840 144 545.95 ₱ 339 774 401.60 ₱ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 413.96 ₱ 24 763 902 733.82 ₱ 421 179 392.65 ₱ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 59.01 ₱ 24 585 829 011.20 ₱ 1 082 997 790.49 ₱ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 681.76 ₱ 24 389 007 977.98 ₱ 945 575 782.74 ₱ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 35.46 ₱ 24 314 458 286.29 ₱ 724 638 200.42 ₱ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 753.08 ₱ 24 185 082 881.91 ₱ 1 466 391 212.01 ₱ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 8.39 ₱ 23 804 608 481.23 ₱ 8 323 916 924.82 ₱ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 4.69 ₱ 23 735 314 190.10 ₱ 8 264 818 765.14 ₱ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 21.58 ₱ 23 364 335 212.54 ₱ 806 458 247.64 ₱ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.42 ₱ 24 903 029 256.13 ₱ 2 547 048 745.94 ₱ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.47 ₱ 23 336 147 341.89 ₱ 515 432 445.63 ₱ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.045 ₱ 23 303 159 011.24 ₱ 8 978 594 253.67 ₱ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 215.54 ₱ 23 239 242 417.15 ₱ 4 978 034 605.87 ₱ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 160.21 ₱ 11 696 128 877.52 ₱ 2 647 700 336.78 ₱ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 12.57 ₱ 22 997 484 475.51 ₱ 5 663 885 084.82 ₱ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 44.46 ₱ 3 561 864 602.88 ₱ 504 286 489.92 ₱ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 107.68 ₱ 22 103 587 062.61 ₱ 1 546 360 775.99 ₱ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 57.48 ₱ 21 561 609 642.73 ₱ 1 843 079 825.81 ₱ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 5.40 ₱ 1 430 867 490.84 ₱ 641 173 612.09 ₱ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 21.51 ₱ 21 509 509 872.81 ₱ 6 227 872 347.11 ₱ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 16.65 ₱ 21 158 269 030.57 ₱ 1 420 206 961.70 ₱ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 51.39 ₱ 21 132 752 239.62 ₱ 103 979 323.93 ₱ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₱ 21 075 088 684.64 ₱ 1 146 849 946.90 ₱ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 38.12 ₱ 21 004 301 401.34 ₱ 1 718 256 352.89 ₱ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 42.99 ₱ 20 957 173 670.68 ₱ 264 543 561.97 ₱ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.404 ₱ 20 877 115 703.14 ₱ 880 749 659.96 ₱ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.323 ₱ 20 811 861 366.45 ₱ 11 410 137 907.73 ₱ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 23.56 ₱ 20 597 947 960.72 ₱ 2 060 068 794.23 ₱ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 107.59 ₱ 20 446 824 752.65 ₱ 8 112 460 080.64 ₱ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago