9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
12 951 211 101 109 374.00 USh

Market Capitalizations

attach_money
347 052 221 010 482.31 USh

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 222 490 822.50 USh 4 396 672 959 593 303.00 USh 131 064 671 203 846.38 USh arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 9 180 240.73 USh 1 105 020 747 114 211.62 USh 63 270 294 264 349.41 USh arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 786.27 USh 34 045 557 911 276.44 USh 3 994 508 455 091.11 USh arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 841 723.45 USh 307 201 586 359 438.00 USh 5 642 636 328 302.65 USh arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 498.81 USh 418 569 344 497 308.31 USh 226 394 224 902 270.16 USh arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 006 170.77 USh 292 766 113 555 590.25 USh 6 669 775 565 257.45 USh arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 540 415.75 USh 253 128 603 564 056.53 USh 8 329 727 534 694.45 USh arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 499.65 USh 124 439 646 055 886.03 USh 23 758 114 592 105.52 USh arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 173.14 USh 122 921 674 523 103.78 USh 6 904 673 325 456.40 USh arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 408.28 USh 59 682 488 774 609.76 USh 3 416 188 498 039.44 USh arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 20 144.14 USh 50 878 918 647 245.51 USh 857 609 356 373.38 USh arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 547.55 USh 47 424 437 725 045.73 USh 1 238 217 851 442.69 USh arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 325.40 USh 46 321 922 490 285.05 USh 959 957 784 035.91 USh arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 98 342.51 USh 39 950 204 887 905.11 USh 1 365 193 545 543.81 USh arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.064 USh 37 782 521 263 340.23 USh 2 105 653 602 188.35 USh arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 41 995.80 USh 26 325 063 393 826.73 USh 943 411 987 398.50 USh arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 194 895.35 USh 23 620 792 114 613.57 USh 765 361 039 418.08 USh arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 15 736.20 USh 23 605 434 905 004.34 USh 629 996 097 341.43 USh arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 529.09 USh 38 629 507 071 188.94 USh 410 278 187 863.58 USh arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 18 748.67 USh 22 731 328 753 297.61 USh 1 208 286 984 043.06 USh arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 20 940.10 USh 19 376 789 314 285.34 USh 5 041 246 740.02 USh arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 499.18 USh 18 774 420 767 528.11 USh 342 249 746 406.57 USh arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 236 681.28 USh 17 758 862 282 941.52 USh 1 044 729 269 968.34 USh arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 6 499.56 USh 17 418 589 677 372.35 USh 2 540 891 099 043.72 USh arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 26 367.48 USh 15 828 259 999 152.18 USh 624 058 598 233.50 USh arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.037 USh 15 766 207 644 586.21 USh 3 864 827 016 720.87 USh arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 045 370.11 USh 15 096 745 867 559.37 USh 779 714 189 590.08 USh arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 31 896.93 USh 15 041 939 786 912.63 USh 293 643 816 617.94 USh arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 561.21 USh 13 925 806 789 076.75 USh 151 695 299 592.57 USh arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 484.28 USh 13 820 379 697 584.35 USh 832 065 878 610.12 USh arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 136.81 USh 1 280 916 812 116.54 USh 21 599 123 061.71 USh arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 27 506.76 USh 13 807 104 320 576.42 USh 551 449 460 688.51 USh arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 058.81 USh 10 228 197 431 248.83 USh 292 231 235 629.56 USh arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 23 053.24 USh 11 934 445 807 550.58 USh 1 328 887 135 590.81 USh arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 349.03 USh 10 346 883 717 662.68 USh 270 059 701 449.10 USh arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 398.03 USh 10 336 067 839 282.14 USh 328 284 528 767.18 USh arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 68 789.79 USh 10 246 554 095 422.31 USh 426 059 047 507.13 USh arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 271.29 USh 18 856 744 207 956.01 USh 1 190 071 695 229.91 USh arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 22 835.98 USh 22 835 976 741 907.36 USh 698 293 064 124.45 USh arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 494.18 USh 9 846 400 093 626.29 USh 18 210 687 860 579.80 USh arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 533 450.70 USh 9 840 428 508 176.57 USh 235 516 624 371.92 USh arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 6 586.27 USh 9 822 106 864 936.51 USh 276 494 070 769.81 USh arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 169.68 USh 865 269 174 836.20 USh 1 390 055 874 027.71 USh arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 508.82 USh 701 992 510 315.36 USh 1 135 339 051 782.90 USh arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 050.14 USh 9 712 278 910 986.88 USh 165 317 168 570.31 USh arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 8 809.86 USh 8 799 686 052 072.44 USh 2 538 365 272 413.59 USh arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 145 631.40 USh 8 737 883 951 041.15 USh 10 031 745 504.75 USh arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 552 341.35 USh 8 255 964 197 492.60 USh 650 571 195 008.46 USh arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 83 312.88 USh 8 139 490 253 975.17 USh 443 473 464 803.45 USh arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 13 562.03 USh 8 000 759 455 412.49 USh 539 545 042 088.30 USh arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6 282.38 USh 7 884 831 929 465.43 USh 583 305 912 370.97 USh arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 295.06 USh 7 840 083 153 829.27 USh 22 667 217 776.91 USh arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 249.10 USh 3 451 001 168 047.31 USh 73 455 926 563.54 USh arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 154.81 USh 7 794 122 531 384.57 USh 927 246 657 061.73 USh arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 203.43 USh 7 654 207 367 207.58 USh 182 226 871 384.80 USh arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 197.45 USh 7 178 706 682 979.74 USh 260 363 495 340.38 USh arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 140 177.14 USh 3 359 060 737 776.99 USh 153 083 637 204.14 USh arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 513.16 USh 7 045 982 242 275.84 USh 956 649 385 683.03 USh arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 86.19 USh 6 980 039 448 794.19 USh 79 702 064 930.23 USh arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 16 705.08 USh 6 530 587 940 407.86 USh 424 927 768 097.35 USh arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.087 USh 6 174 679 494 412.71 USh 1 734 036 218 100.77 USh arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 18 125.92 USh 6 097 283 403 058.38 USh 548 573 162 198.38 USh arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 686.68 USh 318 129 336 659.82 USh 928 961 037 638.31 USh arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 622.93 USh 5 948 020 565 442.55 USh 173 284 212 153.24 USh arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 686.98 USh 5 946 353 978 551.63 USh 1 045 190 359 673.23 USh arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 80 884.10 USh 5 310 240 803 996.57 USh 389 493 454 644.03 USh arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.550 USh 5 279 245 594 249.63 USh 871 496 757 883.73 USh arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 6 927.67 USh 2 555 291 542 352.31 USh 100 439 091 972.70 USh arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 009.16 USh 5 009 156 776 946.03 USh 85 564 999 727.93 USh arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 547.52 USh 4 966 531 684 014.12 USh 115 124 827 251.09 USh arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 527.87 USh 314 012 520 050.23 USh 11 677 337 337.33 USh arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 5 538 984.52 USh 4 872 414 831 368.99 USh 243 347 945 648.74 USh arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 26 923.96 USh 4 589 784 711 525.57 USh 45 091 854 771.38 USh arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 208.23 USh 4 379 802 856 063.10 USh 170 437 922 105.12 USh arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 713.67 USh 1 219 851 417 811.41 USh 51 417 492 932.16 USh arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 766.24 USh 220 498 839 539.64 USh 16 808 364 379.35 USh arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 38 127.03 USh 966 081 777 927.64 USh 1 806 636 030 731.55 USh arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 19 688.35 USh 4 222 524 586 120.34 USh 406 593 061 576.58 USh arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 091.01 USh 4 172 869 676 990.56 USh 372 265 294 108.19 USh arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 69.77 USh 941 690 560 631.12 USh 48 733 548 800.31 USh arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 4 572.04 USh 4 093 255 316 658.82 USh 294 056 307 558.24 USh arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 396.16 USh 4 007 985 714 391.43 USh 128 097 974 128.61 USh arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 475.97 USh 3 933 964 034 361.85 USh 98 509 310 778.41 USh arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 77.83 USh 3 844 628 345 958.45 USh 219 355 858 482.64 USh arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 689.71 USh 3 738 048 398 940.96 USh 1 648 693 630 177.93 USh arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 296.01 USh 3 649 345 579 583.57 USh 74 581 360 400.23 USh arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 522.92 USh 6 427 636 032 580.60 USh 50 403 881 058.42 USh arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 69.12 USh 3 419 329 569 487.71 USh 91 716 534 319.73 USh arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 468.74 USh 3 399 271 591 518.71 USh 504 763 420 124.36 USh arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 171 935.38 USh 3 398 106 582 802.13 USh 115 247 559 783.69 USh arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 28 294.90 USh 3 336 166 459 739.26 USh 4 819 916 540.98 USh arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 637.13 USh 3 319 645 053 493.08 USh 130 632 527 114.27 USh arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 331.69 USh 3 287 148 231 529.20 USh 144 944 761 774.94 USh arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 6 673.14 USh 3 271 227 438 666.70 USh 709 044 049 642.95 USh arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 USh 3 221 572 225 007.06 USh 70 197 261 086.44 USh arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 058.64 USh 3 159 277 776 206.37 USh 128 526 577 148.52 USh arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 8 395.32 USh 1 362 004 540 396.16 USh 41 966 954 908.55 USh arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 30.46 USh 3 121 188 574 969.85 USh 481 012 846 136.03 USh arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 255 962.39 USh 3 090 166 881 626.48 USh 44 362 320 248.36 USh arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 586.07 USh 3 076 377 468 722.85 USh 261 261 305 361.00 USh arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago