9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
329 628 880 732 949.25 Nu.

Market Capitalizations

attach_money
8 833 029 920 867.42 Nu.

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 662 744.61 Nu. 111 902 305 916 040.73 Nu. 3 335 803 928 704.03 Nu. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 233 651.70 Nu. 28 124 532 077 679.15 Nu. 1 610 329 421 641.15 Nu. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 20.01 Nu. 866 513 491 333.76 Nu. 101 666 580 897.38 Nu. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 46 874.79 Nu. 7 818 768 011 771.04 Nu. 143 614 051 439.73 Nu. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 89.05 Nu. 10 653 254 236 891.68 Nu. 5 762 092 392 467.19 Nu. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 51 060.23 Nu. 7 451 362 314 648.58 Nu. 169 756 375 458.00 Nu. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 13 754.44 Nu. 6 442 524 766 441.90 Nu. 212 004 788 018.36 Nu. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 89.07 Nu. 3 167 186 522 401.17 Nu. 604 681 729 004.49 Nu. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 55.31 Nu. 3 128 551 737 327.47 Nu. 175 734 896 321.93 Nu. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 10.39 Nu. 1 519 014 076 795.20 Nu. 86 947 419 989.55 Nu. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 512.70 Nu. 1 294 949 242 635.52 Nu. 21 827 519 452.85 Nu. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 13.94 Nu. 1 207 027 219 667.30 Nu. 31 514 609 814.34 Nu. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 33.73 Nu. 1 178 966 456 856.16 Nu. 24 432 449 400.47 Nu. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 502.97 Nu. 1 016 796 129 678.11 Nu. 34 746 342 785.11 Nu. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Nu. 961 625 140 542.79 Nu. 53 592 226 601.97 Nu. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 068.86 Nu. 670 014 650 675.24 Nu. 24 011 332 611.94 Nu. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 30 411.98 Nu. 601 186 653 972.37 Nu. 19 479 653 355.23 Nu. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 400.51 Nu. 600 795 788 610.42 Nu. 16 034 400 706.74 Nu. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 38.92 Nu. 983 182 273 822.32 Nu. 10 442 231 139.53 Nu. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 477.18 Nu. 578 548 399 530.02 Nu. 30 752 821 728.02 Nu. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 532.96 Nu. 493 170 045 951.84 Nu. 128 307 731.80 Nu. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 89.06 Nu. 477 838 810 262.28 Nu. 8 710 799 318.95 Nu. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 023.91 Nu. 451 991 234 774.57 Nu. 26 590 018 280.15 Nu. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 165.42 Nu. 443 330 756 828.37 Nu. 64 669 711 774.70 Nu. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 671.09 Nu. 402 854 342 094.98 Nu. 15 883 281 929.51 Nu. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000953 Nu. 401 275 011 171.97 Nu. 98 365 982 439.98 Nu. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 52 057.92 Nu. 384 236 146 271.07 Nu. 19 844 963 810.69 Nu. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 811.83 Nu. 382 841 244 521.74 Nu. 7 473 701 250.81 Nu. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 14.28 Nu. 354 433 888 024.07 Nu. 3 860 886 169.39 Nu. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 139.58 Nu. 351 750 601 195.04 Nu. 21 177 397 397.13 Nu. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.48 Nu. 32 601 366 142.03 Nu. 549 731 967.46 Nu. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 700.09 Nu. 351 412 721 777.41 Nu. 14 035 264 122.29 Nu. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 103.30 Nu. 260 323 860 437.22 Nu. 7 437 748 822.39 Nu. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 586.74 Nu. 303 750 590 041.26 Nu. 33 822 287 020.53 Nu. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8.88 Nu. 263 344 614 824.09 Nu. 6 873 448 083.33 Nu. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 35.58 Nu. 263 069 333 550.63 Nu. 8 355 362 362.23 Nu. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 750.81 Nu. 260 791 066 679.04 Nu. 10 843 879 067.33 Nu. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 32.36 Nu. 479 934 072 497.95 Nu. 30 289 213 713.53 Nu. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 581.21 Nu. 581 211 856 953.97 Nu. 17 772 666 923.11 Nu. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 88.93 Nu. 250 606 512 145.63 Nu. 463 490 912 934.46 Nu. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 13 577.17 Nu. 250 454 525 816.89 Nu. 5 994 271 939.48 Nu. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 167.63 Nu. 249 988 210 913.43 Nu. 7 037 212 996.19 Nu. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 157.03 Nu. 22 022 473 991.61 Nu. 35 379 128 510.44 Nu. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 89.31 Nu. 17 866 823 701.02 Nu. 28 896 181 057.50 Nu. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 153.99 Nu. 247 192 915 149.12 Nu. 4 207 584 357.66 Nu. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 224.22 Nu. 223 965 978 278.09 Nu. 64 605 425 477.58 Nu. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 706.55 Nu. 222 393 016 704.78 Nu. 255 323 847.07 Nu. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 14 057.96 Nu. 210 127 393 997.75 Nu. 16 558 069 602.41 Nu. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 120.45 Nu. 207 162 947 249.37 Nu. 11 287 103 630.44 Nu. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 345.18 Nu. 203 632 028 210.50 Nu. 13 732 277 772.33 Nu. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 159.90 Nu. 200 681 488 656.65 Nu. 14 846 061 385.20 Nu. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7.51 Nu. 199 542 561 284.38 Nu. 576 916 673.41 Nu. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 6.34 Nu. 87 833 457 701.43 Nu. 1 869 569 931.90 Nu. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 54.84 Nu. 198 372 790 487.19 Nu. 23 599 899 294.70 Nu. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.18 Nu. 194 811 727 463.42 Nu. 4 637 963 136.04 Nu. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 55.93 Nu. 182 709 480 259.96 Nu. 6 626 664 246.51 Nu. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 567.73 Nu. 85 493 427 808.66 Nu. 3 896 221 565.40 Nu. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 63.96 Nu. 179 331 432 562.83 Nu. 24 348 245 410.77 Nu. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.19 Nu. 177 653 083 793.90 Nu. 2 028 544 068.19 Nu. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 425.17 Nu. 166 213 829 464.98 Nu. 10 815 086 210.61 Nu. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 Nu. 157 155 394 560.25 Nu. 44 133 974 287.08 Nu. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 461.33 Nu. 155 185 541 179.97 Nu. 13 962 057 760.00 Nu. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 17.48 Nu. 8 096 896 603.17 Nu. 23 643 533 001.71 Nu. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 15.85 Nu. 151 386 565 029.08 Nu. 4 410 358 263.40 Nu. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 42.94 Nu. 151 344 147 747.23 Nu. 26 601 753 745.06 Nu. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 058.63 Nu. 135 154 057 715.41 Nu. 9 913 226 686.28 Nu. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.014 Nu. 134 365 180 426.86 Nu. 22 180 975 865.57 Nu. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 176.32 Nu. 65 036 225 915.57 Nu. 2 556 334 323.51 Nu. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 127.49 Nu. 127 490 991 298.81 Nu. 2 177 765 065.37 Nu. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 90.29 Nu. 126 406 115 022.41 Nu. 2 930 109 597.87 Nu. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 89.79 Nu. 7 992 117 085.59 Nu. 297 206 771.35 Nu. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 140 975.95 Nu. 124 010 691 725.44 Nu. 6 193 591 497.09 Nu. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 685.26 Nu. 116 817 306 540.22 Nu. 1 147 659 280.85 Nu. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 30.75 Nu. 111 472 935 002.30 Nu. 4 337 915 663.59 Nu. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 43.62 Nu. 31 047 154 924.32 Nu. 1 308 656 813.10 Nu. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 19.50 Nu. 5 612 045 476.90 Nu. 427 799 554.35 Nu. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 970.39 Nu. 24 588 314 765.98 Nu. 45 981 754 760.44 Nu. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 501.10 Nu. 107 469 953 375.32 Nu. 10 348 438 825.91 Nu. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 78.67 Nu. 106 206 157 117.85 Nu. 9 474 742 653.38 Nu. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.78 Nu. 23 967 519 568.19 Nu. 1 240 346 174.56 Nu. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 116.37 Nu. 104 179 845 270.91 Nu. 7 484 199 800.02 Nu. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 35.53 Nu. 102 009 598 539.81 Nu. 3 260 296 778.93 Nu. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 12.11 Nu. 100 125 629 284.14 Nu. 2 507 218 328.86 Nu. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.98 Nu. 97 851 894 206.55 Nu. 5 582 954 794.68 Nu. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 68.46 Nu. 95 139 265 374.41 Nu. 41 961 869 955.20 Nu. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 109.34 Nu. 92 881 637 818.63 Nu. 1 898 214 009.51 Nu. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 13.31 Nu. 163 593 539 989.23 Nu. 1 282 858 781.95 Nu. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.76 Nu. 87 027 365 243.92 Nu. 2 334 331 385.42 Nu. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 88.28 Nu. 86 516 857 865.41 Nu. 12 847 030 282.46 Nu. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 376.03 Nu. 86 487 206 544.29 Nu. 2 933 233 335.64 Nu. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 720.15 Nu. 84 910 732 091.18 Nu. 122 674 526.90 Nu. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 92.57 Nu. 84 490 236 076.83 Nu. 3 324 805 175.66 Nu. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 8.44 Nu. 83 663 140 373.76 Nu. 3 689 074 266.41 Nu. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 169.84 Nu. 83 257 930 923.41 Nu. 18 046 296 570.22 Nu. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000089 Nu. 81 994 126 915.16 Nu. 1 786 631 722.84 Nu. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 52.40 Nu. 80 408 634 309.59 Nu. 3 271 205 406.13 Nu. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 213.67 Nu. 34 665 177 542.01 Nu. 1 068 125 619.01 Nu. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.775 Nu. 79 439 203 676.92 Nu. 12 242 540 473.79 Nu. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 514.65 Nu. 78 649 652 338.79 Nu. 1 129 091 469.21 Nu. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 40.37 Nu. 78 298 689 891.66 Nu. 6 649 514 936.68 Nu. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago