Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 643 |
![EDC Blockchain [old]](https://price-coin.xxi2.com/uploads/currencies/edc-blockchain-old.png){kind=small} EDC Blockchain [old] |
EDC | 0.112 ден | 297 842 991.21 ден | 1 869.08 ден | arrow_upward0.050 % | arrow_upward28.62 % | 13.27 %trending_up | Loading... |
| 643 |
 SaitaChain Coin |
STC | 0.044 ден | 1 903 918 573.76 ден | 52 630 268.06 ден | arrow_upward2.77 % | arrow_upward2.44 % | -9.65 %trending_down | Loading... |
| 644 |
 Komodo |
KMD | 13.99 ден | 1 901 933 078.07 ден | 90 316 503.60 ден | arrow_upward0.940 % | arrow_downward-3.25 % | 4.45 %trending_up | Loading... |
| 645 |
 Bonfida |
FIDA | 12.91 ден | 1 702 597 427.71 ден | 164 586 912.43 ден | arrow_downward-1.01 % | arrow_downward-1.95 % | 8.06 %trending_up | Loading... |
| 645 |
 Celo Dollar |
CUSD | 53.38 ден | 1 897 915 092.70 ден | 247 188 072.42 ден | arrow_downward-0.020 % | arrow_upward0.020 % | 0.030 %trending_up | Loading... |
| 646 |
 Wrapped TAO |
WTAO | 17 219.91 ден | 2 431 327 695.59 ден | 99 447 167.08 ден | arrow_downward-0.870 % | arrow_downward-12.33 % | -25.50 %trending_down | Loading... |
| 646 |
 Grok |
GROK | 0.299 ден | 1 887 728 399.71 ден | 337 088 839.50 ден | arrow_upward0.300 % | arrow_downward-7.82 % | 11.77 %trending_up | Loading... |
| 647 |
 Whiteheart |
WHITE | 212 389.88 ден | 1 887 721 297.22 ден | 0.000000 ден | arrow_upward0.250 % | arrow_downward-0.440 % | -0.170 %trending_down | Loading... |
| 648 |
 FirmaChain |
FCT | 2.09 ден | 1 885 643 095.22 ден | 293 319 393.33 ден | arrow_upward0.220 % | arrow_downward-2.78 % | -6.13 %trending_down | Loading... |
| 649 |
 Wanchain |
WAN | 9.51 ден | 1 885 133 851.35 ден | 71 103 281.53 ден | arrow_upward0.600 % | arrow_downward-4.70 % | -3.47 %trending_down | Loading... |
| 650 |
 Dego Finance |
DEGO | 89.71 ден | 1 883 754 578.01 ден | 101 947 086.65 ден | arrow_upward1.62 % | arrow_upward0.180 % | 3.91 %trending_up | Loading... |
| 651 |
 Ultra |
UOS | 4.84 ден | 1 878 184 669.83 ден | 39 367 605.41 ден | arrow_upward0.170 % | arrow_downward-4.35 % | 4.69 %trending_up | Loading... |
| 652 |
 Gelato |
GEL | 7.56 ден | 1 872 537 809.00 ден | 3 947 921.61 ден | arrow_downward-0.070 % | arrow_downward-2.83 % | -21.80 %trending_down | Loading... |
| 652 |
 Carry |
CRE | 0.233 ден | 2 327 992 097.01 ден | 0.000000 ден | arrow_downward-0.040 % | arrow_upward0.900 % | 262.96 %trending_up | Loading... |
| 653 |
 Uquid Coin |
UQC | 186.34 ден | 1 863 422 952.60 ден | 49 768 281.22 ден | arrow_downward-0.180 % | arrow_downward-8.63 % | -30.70 %trending_down | Loading... |
| 654 |
 GameFi.org |
GAFI | 170.45 ден | 1 865 582 486.22 ден | 26 202 295.07 ден | arrow_upward0.190 % | arrow_downward-4.77 % | 5.37 %trending_up | Loading... |
| 655 |
 Voxies |
VOXEL | 9.34 ден | 1 864 320 751.24 ден | 404 464 590.50 ден | arrow_upward1.33 % | arrow_downward-5.88 % | 4.39 %trending_up | Loading... |
| 656 |
 RabBitcoin |
RBTC | 0.000246 ден | 1 846 543 675.91 ден | 325 669 035.13 ден | arrow_downward-4.54 % | arrow_upward29.24 % | -19.05 %trending_down | Loading... |
| 657 |
 Sovryn |
SOV | 28.90 ден | 1 845 786 752.40 ден | 4 298 614.19 ден | arrow_upward0.660 % | arrow_downward-2.85 % | 1.61 %trending_up | Loading... |
| 657 |
 The Abyss |
ABYSS | 0.540 ден | 122 693 380.54 ден | 18 163 654.23 ден | arrow_downward-0.530 % | arrow_downward-3.97 % | 19.59 %trending_up | Loading... |
| 657 |
 nOS |
NOS | 2.77 ден | 284 129 506.76 ден | 592 177.56 ден | arrow_downward-0.430 % | arrow_downward-13.60 % | -3.78 %trending_down | Loading... |
| 658 |
 Alchemix |
ALCX | 795.34 ден | 1 845 054 874.55 ден | 78 326 843.82 ден | arrow_upward1.05 % | arrow_downward-2.28 % | 0.260 %trending_up | Loading... |
| 659 |
 Sologenic |
SOLO | 4.61 ден | 1 844 549 048.43 ден | 98 550 703.49 ден | arrow_upward0.950 % | arrow_downward-5.77 % | 0.730 %trending_up | Loading... |
| 660 |
 Sealchain |
SEAL | 0.519 ден | 96 425 774.52 ден | 0.000000 ден | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 660 |
 IDEX |
IDEX | 2.27 ден | 1 829 816 275.22 ден | 150 332 730.19 ден | arrow_upward0.800 % | arrow_downward-4.60 % | -3.87 %trending_down | Loading... |
| 661 |
 trac (Ordinals) |
TRAC | 87.11 ден | 1 829 214 592.05 ден | 35 575 511.57 ден | arrow_upward2.72 % | arrow_upward0.430 % | 16.63 %trending_up | Loading... |
| 662 |
 BitDice |
CSNO | 1.46 ден | 102 543 002.37 ден | 0.000000 ден | arrow_upward0.000000 % | arrow_upward0.100 % | 0.690 %trending_up | Loading... |
| 662 |
 FractonX |
FT | 20.91 ден | 1 829 052 623.03 ден | 127 666 945.79 ден | arrow_upward0.110 % | arrow_downward-1.96 % | -0.290 %trending_down | Loading... |
| 663 |
 BTU Protocol |
BTU | 8.45 ден | 764 735 347.16 ден | 5 019.81 ден | arrow_upward0.340 % | arrow_downward-45.45 % | -18.48 %trending_down | Loading... |
| 663 |
 Cream Finance |
CREAM | 980.90 ден | 1 820 220 638.34 ден | 95 946 435.91 ден | arrow_upward0.580 % | arrow_downward-0.660 % | 1.02 %trending_up | Loading... |
| 663 |
 PlutusDeFi |
PLT | 15.28 ден | 322 093 861.23 ден | 308 521 198.52 ден | arrow_downward-0.640 % | arrow_downward-3.88 % | 43.21 %trending_up | Loading... |
| 664 |
 Verasity |
VRA | 0.183 ден | 1 817 588 014.17 ден | 341 834 163.52 ден | arrow_upward0.990 % | arrow_downward-5.05 % | -3.54 %trending_down | Loading... |
| 665 |
 Biswap |
BSW | 3.54 ден | 1 807 218 632.08 ден | 431 003 319.76 ден | arrow_upward1.16 % | arrow_downward-7.12 % | -6.44 %trending_down | Loading... |
| 666 |
 Concordium |
CCD | 0.181 ден | 1 803 326 569.23 ден | 19 784 092.13 ден | arrow_downward-0.150 % | arrow_downward-0.420 % | -0.800 %trending_down | Loading... |
| 667 |
 SaucerSwap |
SAUCE | 2.53 ден | 1 783 968 627.06 ден | 60 159 237.82 ден | arrow_upward0.450 % | arrow_downward-5.51 % | 10.54 %trending_up | Loading... |
| 668 |
 Velas |
VLX | 0.677 ден | 1 781 946 764.43 ден | 30 103 009.10 ден | arrow_downward-0.130 % | arrow_downward-0.860 % | 100.33 %trending_up | Loading... |
| 669 |
 Numbers Protocol |
NUM | 2.62 ден | 1 773 476 419.79 ден | 29 392 812.56 ден | arrow_upward0.840 % | arrow_downward-5.57 % | 6.23 %trending_up | Loading... |
| 670 |
 COMBO |
COMBO | 24.95 ден | 1 772 782 137.12 ден | 259 766 598.82 ден | arrow_upward1.40 % | arrow_upward3.14 % | 6.52 %trending_up | Loading... |
| 670 |
 Egoras Dollar |
EUSD | 52.19 ден | 397 221 696.60 ден | 4 144 548.70 ден | arrow_upward6.07 % | arrow_downward-30.63 % | -22.60 %trending_down | Loading... |
| 671 |
 Measurable Data Token |
MDT | 2.59 ден | 1 753 278 086.39 ден | 189 703 593.14 ден | arrow_upward1.91 % | arrow_downward-2.92 % | 3.83 %trending_up | Loading... |
| 672 |
![QuickSwap [Old]](https://price-coin.xxi2.com/uploads/currencies/quickswap.png){kind=small} QuickSwap [Old] |
QUICK | 2 352.29 ден | 1 744 322 101.68 ден | 1 262 589.42 ден | arrow_upward0.870 % | arrow_downward-4.65 % | -4.50 %trending_down | Loading... |
| 673 |
 DecideAI |
DCD | 3.55 ден | 1 732 921 522.13 ден | 19 733 466.80 ден | arrow_upward0.600 % | arrow_upward0.390 % | -10.79 %trending_down | Loading... |
| 673 |
 DAD Chain |
DAD | 11.26 ден | 123 300 884.55 ден | 8 178 127.52 ден | arrow_upward0.100 % | arrow_upward3.19 % | -18.72 %trending_down | Loading... |
| 674 |
 The Transfer Token |
TTT | 6.52 ден | 787 133 586.28 ден | 0.000000 ден | arrow_upward0.000000 % | arrow_upward0.000000 % | 1.74 %trending_up | Loading... |
| 674 |
 Kishu Inu |
KISHU | 0.000000 ден | 1 722 270 549.97 ден | 32 267 455.73 ден | arrow_upward0.170 % | arrow_downward-7.61 % | 30.06 %trending_up | Loading... |
| 675 |
 Ampleforth |
AMPL | 60.85 ден | 1 720 597 777.86 ден | 22 238 139.18 ден | arrow_upward0.500 % | arrow_upward4.23 % | -4.80 %trending_down | Loading... |
| 675 |
 Olive |
OLE | 1.40 ден | 388 279 543.07 ден | 0.000000 ден | arrow_downward-0.840 % | arrow_downward-2.77 % | 21.80 %trending_up | Loading... |
| 676 |
 VAIOT |
VAI | 4.99 ден | 1 718 958 862.78 ден | 39 490 644.20 ден | arrow_upward2.68 % | arrow_upward2.67 % | 15.50 %trending_up | Loading... |
| 677 |
 SelfKey |
KEY | 0.284 ден | 1 705 430 203.52 ден | 384 971 540.64 ден | arrow_upward0.970 % | arrow_upward1.96 % | 4.64 %trending_up | Loading... |
| 678 |
 Isiklar Coin |
ISIKC | 16.95 ден | 1 695 364 306.43 ден | 53 449 779.00 ден | arrow_upward0.350 % | arrow_upward0.140 % | 0.900 %trending_up | Loading... |
| 679 |
 Multibit |
MUBI | 1.77 ден | 1 685 671 851.27 ден | 261 188 326.95 ден | arrow_upward1.78 % | arrow_downward-0.610 % | -4.79 %trending_down | Loading... |
| 680 |
 Scanet World Coin |
SWC | 0.216 ден | 78 170 642.23 ден | 20 531 670.25 ден | arrow_downward-0.190 % | arrow_upward10.34 % | 35.90 %trending_up | Loading... |
| 680 |
 GT Protocol |
GTAI | 45.58 ден | 1 682 678 815.31 ден | 310 958 156.84 ден | arrow_upward1.86 % | arrow_downward-1.65 % | 40.46 %trending_up | Loading... |
| 681 |
 Bitgert |
BRISE | 0.000005 ден | 1 675 627 475.28 ден | 51 571 141.22 ден | arrow_downward-0.050 % | arrow_downward-5.16 % | -0.330 %trending_down | Loading... |
| 682 |
 Assemble AI |
ASM | 1.11 ден | 1 670 451 301.90 ден | 51 839 540.93 ден | arrow_downward-0.540 % | arrow_downward-2.19 % | 4.18 %trending_up | Loading... |
| 682 |
 SUQA |
SUQA | 0.191 ден | 120 692 077.79 ден | 908 372.29 ден | arrow_downward-0.730 % | arrow_downward-4.36 % | 10.75 %trending_up | Loading... |
| 682 |
 eBitcoin |
EBTC | 20.12 ден | 380 153 215.74 ден | 0.000000 ден | arrow_upward5.64 % | arrow_upward37.41 % | 54.53 %trending_up | Loading... |
| 683 |
 Zero1 Labs |
DEAI | 18.31 ден | 1 670 360 785.08 ден | 127 069 000.78 ден | arrow_upward1.92 % | arrow_upward7.96 % | 2.00 %trending_up | Loading... |
| 683 |
 SDChain |
SDA | 0.076 ден | 114 436 805.12 ден | 3 164 296.98 ден | arrow_upward1.39 % | arrow_downward-1.25 % | -18.47 %trending_down | Loading... |
| 684 |
![Quickswap [New]](https://price-coin.xxi2.com/uploads/currencies/quickswap-new.png){kind=small} Quickswap [New] |
QUICK | 2.24 ден | 1 663 659 550.21 ден | 228 451 091.62 ден | arrow_upward1.27 % | arrow_downward-5.41 % | -5.17 %trending_down | Loading... |
| 685 |
 Nexera |
NXRA | 2.02 ден | 1 656 028 635.56 ден | 12 489 131.04 ден | arrow_downward-2.64 % | arrow_downward-8.83 % | 29.32 %trending_up | Loading... |
| 686 |
 MAGA |
MAGA | 0.004 ден | 1 645 512 771.09 ден | 608 743 046.40 ден | arrow_upward1.44 % | arrow_upward3.48 % | 32.93 %trending_up | Loading... |
| 687 |
 WeBuy |
WE | 4.54 ден | 1 644 567 497.85 ден | 3 308 322.85 ден | arrow_downward-0.240 % | arrow_upward4.11 % | 8.92 %trending_up | Loading... |
| 688 |
 Gleec Coin |
GLEEC | 9.04 ден | 1 643 492 136.72 ден | 35 144 875.82 ден | arrow_downward-0.090 % | arrow_downward-5.93 % | -15.53 %trending_down | Loading... |
| 689 |
 Sentinel Protocol |
UPP | 3.28 ден | 1 640 920 444.52 ден | 296 763 998.73 ден | arrow_upward0.350 % | arrow_downward-2.81 % | -6.25 %trending_down | Loading... |
| 690 |
 UX Chain |
UX | 0.332 ден | 1 321 740 744.13 ден | 14 486 375.23 ден | arrow_upward0.620 % | arrow_upward9.36 % | 28.87 %trending_up | Loading... |
| 690 |
 Harvest Finance |
FARM | 2 369.69 ден | 1 628 105 506.35 ден | 57 244 863.37 ден | arrow_upward1.14 % | arrow_downward-2.95 % | 1.62 %trending_up | Loading... |
| 691 |
 Visor.Finance |
VISR | 24.25 ден | 728 171 039.51 ден | 0.000000 ден | arrow_downward-0.010 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 691 |
 Polkastarter |
POLS | 16.29 ден | 1 618 913 537.09 ден | 36 180 559.08 ден | arrow_upward0.210 % | arrow_downward-4.20 % | -3.80 %trending_down | Loading... |
| 692 |
 Groestlcoin |
GRS | 18.75 ден | 1 612 402 681.25 ден | 231 469 547.05 ден | arrow_upward0.410 % | arrow_downward-6.11 % | 0.780 %trending_up | Loading... |
| 692 |
 nUSD |
NUSD | 52.05 ден | 64 645 721.13 ден | 568 360.16 ден | arrow_downward-0.850 % | arrow_downward-1.85 % | -0.840 %trending_down | Loading... |
| 693 |
 Doge Killer |
LEASH | 15 142.93 ден | 1 610 804 939.30 ден | 170 235 482.13 ден | arrow_downward-0.160 % | arrow_downward-19.76 % | -8.28 %trending_down | Loading... |
| 694 |
 Moon Tropica |
CAH | 714.29 ден | 1 597 349 334.32 ден | 7 809 705.39 ден | arrow_upward0.000000 % | arrow_downward-12.32 % | 5.31 %trending_up | Loading... |
| 695 |
 PlayDapp |
PDA | 2.65 ден | 1 594 699 087.41 ден | 201 988 460.57 ден | arrow_upward1.13 % | arrow_downward-4.64 % | -1.08 %trending_down | Loading... |
| 695 |
 Burger Swap |
BURGER | 58.92 ден | 1 215 259 218.94 ден | 196 072 345.60 ден | arrow_downward-0.440 % | arrow_upward1.58 % | -19.52 %trending_down | Loading... |
| 696 |
 Linear Finance |
LINA | 0.234 ден | 1 592 176 685.48 ден | 428 069 186.48 ден | arrow_upward0.880 % | arrow_downward-7.43 % | 1.74 %trending_up | Loading... |
| 697 |
 Amaterasu Omikami |
OMIKAMI | 1.67 ден | 1 585 772 473.93 ден | 12 478 236.98 ден | arrow_downward-0.270 % | arrow_downward-3.99 % | 4.80 %trending_up | Loading... |
| 698 |
 StrikeX |
STRX | 1.82 ден | 1 581 649 446.34 ден | 39 729 031.85 ден | arrow_downward-0.070 % | arrow_downward-4.61 % | -0.660 %trending_down | Loading... |
| 699 |
 APX |
APX | 2.90 ден | 1 574 570 657.56 ден | 15 033 481.29 ден | arrow_upward0.530 % | arrow_upward0.210 % | -6.61 %trending_down | Loading... |
| 700 |
 RichQUACK.com |
QUACK | 0.000000 ден | 1 573 943 554.92 ден | 25 562 536.11 ден | arrow_upward0.150 % | arrow_downward-4.75 % | 1.60 %trending_up | Loading... |
| 700 |
 Aragon Court |
ANJ | 9.19 ден | 1 182 884 905.31 ден | 0.000000 ден | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.360 %trending_down | Loading... |
| 700 |
 Eterbase |
XBASE | 0.190 ден | 93 163 537.81 ден | 20 596 553.98 ден | arrow_downward-1.37 % | arrow_downward-3.90 % | 19.05 %trending_up | Loading... |
| 701 |
 Connex |
CONX | 1 356.89 ден | 1 571 274 884.24 ден | 8 734 685.78 ден | arrow_upward0.420 % | arrow_downward-2.56 % | 0.850 %trending_up | Loading... |
| 702 |
 BNBPay |
BPAY | 0.355 ден | 2 170 637 611.64 ден | 19 401 945.63 ден | arrow_upward1.25 % | arrow_downward-4.67 % | -23.69 %trending_down | Loading... |
| 702 |
 Multi Channel Influencer Creater Cloud Funding Platform |
MCI | 1.94 ден | 1 113 976 723.30 ден | 27 855 575.36 ден | arrow_downward-0.530 % | arrow_downward-3.30 % | -6.05 %trending_down | Loading... |
| 702 |
 Rally |
RLY | 0.301 ден | 1 570 523 087.35 ден | 161 379 680.04 ден | arrow_downward-0.370 % | arrow_downward-6.79 % | -5.35 %trending_down | Loading... |
| 703 |
 OORT |
OORT | 7.39 ден | 1 570 093 519.64 ден | 140 758 187.21 ден | arrow_downward-0.080 % | arrow_upward3.01 % | 54.52 %trending_up | Loading... |
| 704 |
 Propchain |
PROPC | 70.73 ден | 1 563 359 068.57 ден | 40 200 573.73 ден | arrow_upward0.300 % | arrow_upward2.97 % | 17.10 %trending_up | Loading... |
| 704 |
![BOXX Token [Blockparty]](https://price-coin.xxi2.com/uploads/currencies/boxx-token-blockparty.png){kind=small} BOXX Token [Blockparty] |
BOXX | 2.28 ден | 53 022 667.80 ден | 9 001 536.83 ден | arrow_downward-0.170 % | arrow_downward-5.24 % | 13.09 %trending_up | Loading... |
| 705 |
 Venus XVS |
vXVS | 8.89 ден | 1 996 126 371.48 ден | 0.000000 ден | arrow_downward-2.78 % | arrow_downward-10.35 % | -27.48 %trending_down | Loading... |
| 705 |
 BIM |
BIM | 60.94 ден | 1 551 249 787.74 ден | 5 221 778.91 ден | arrow_upward0.140 % | arrow_downward-0.050 % | 0.190 %trending_up | Loading... |
| 706 |
 XSGD |
XSGD | 41.60 ден | 1 545 842 275.81 ден | 8 495 764.11 ден | arrow_downward-0.010 % | arrow_downward-0.190 % | 0.570 %trending_up | Loading... |
| 707 |
 Reserve Dollar |
RSV | 53.33 ден | 1 538 653 798.80 ден | 0.000000 ден | arrow_upward0.000000 % | arrow_downward-0.050 % | -0.040 %trending_down | Loading... |
| 708 |
 PolySwarm |
NCT | 0.811 ден | 1 528 284 416.71 ден | 34 920 159.15 ден | arrow_upward0.670 % | arrow_downward-3.78 % | -1.02 %trending_down | Loading... |
| 708 |
 Clipper Coin |
CCC | 0.092 ден | 273 545 394.23 ден | 0.000000 ден | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 709 |
 AVINOC |
AVINOC | 3.92 ден | 1 525 254 105.98 ден | 90 944.03 ден | arrow_upward0.000000 % | arrow_downward-4.92 % | -7.33 %trending_down | Loading... |
| 710 |
 Dora Factory |
DORA | 2.81 ден | 1 509 460 817.46 ден | 96 622 027.79 ден | arrow_upward19.77 % | arrow_upward17.09 % | 6.67 %trending_up | Loading... |
| 711 |
 ONBUFF |
ONIT | 2.42 ден | 1 862 313 787.84 ден | 149 838 065.14 ден | arrow_downward-1.87 % | arrow_upward4.91 % | 11.37 %trending_up | Loading... |
| 711 |
 USDK |
USDK | 43.37 ден | 1 240 370 666.23 ден | 0.000000 ден | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.380 %trending_down | Loading... |
| 711 |
 Paris Saint-Germain Fan Token |
PSG | 123.46 ден | 1 492 469 930.07 ден | 301 614 952.41 ден | arrow_upward0.350 % | arrow_upward0.000000 % | 1.04 %trending_up | Loading... |
- chevron_left
- 1
- ...
- 7
- 8
- 9
- 10
- 11
- 12
- 13
- ...
- 230
- chevron_right
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago