9060 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9060

Cryptocurrencies

account_balance
4 480 042 340 490 708.50 ₩

Market Capitalizations

attach_money
120 343 990 129 547.78 ₩

24 Hour Volume

data_usage
58.75 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 2 229.96 ₩ 501 963 403 984.71 ₩ 144 103 078 686.47 ₩ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 414.28 ₩ 497 544 413 407.11 ₩ 166 650 824 298.17 ₩ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 6.16 ₩ 497 014 594 956.02 ₩ 15 984 983 561.38 ₩ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 5 038.77 ₩ 492 284 462 472.87 ₩ 54 269 089 845.34 ₩ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 29.10 ₩ 256 026 070 644.96 ₩ 225 626 558 518.11 ₩ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 1 284.50 ₩ 486 881 215 948.60 ₩ 49 091 781 328.05 ₩ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 4 522.93 ₩ 50 502 952 844.02 ₩ 5 675 214 562.39 ₩ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 17.82 ₩ 480 869 290 352.52 ₩ 65 846 081 872.50 ₩ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 46 861.37 ₩ 69 223 815 431.30 ₩ 11 160 979 703.57 ₩ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 202.53 ₩ 462 263 118 178.70 ₩ 90 999 881 542.66 ₩ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 29 746.94 ₩ 461 957 566 434.14 ₩ 28 841 681 786.64 ₩ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 1 003.28 ₩ 461 103 072 081.08 ₩ 77 351 072 390.26 ₩ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 2.61 ₩ 454 245 881 129.60 ₩ 13 129 118 723.01 ₩ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 992.37 ₩ 73 100 827 152.23 ₩ 38 287 812 915.89 ₩ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 3 451.45 ₩ 438 562 565 823.66 ₩ 52 267 250 688.48 ₩ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 581.67 ₩ 434 973 011 883.02 ₩ 27 544 114 486.22 ₩ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 3.68 ₩ 28 602 038 821.30 ₩ 17 335 559 382.87 ₩ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 592.59 ₩ 434 511 286 397.43 ₩ 28 650 683 391.22 ₩ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 250.31 ₩ 434 066 023 368.55 ₩ 30 515 576 131.15 ₩ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 36 152.64 ₩ 432 816 175 085.43 ₩ 85 270 777 120.87 ₩ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 607.29 ₩ 431 169 814 457.67 ₩ 82 651 052 001.68 ₩ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 3.68 ₩ 20 521 669 650.85 ₩ 44 761 080.81 ₩ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 43.49 ₩ 430 503 749 649.36 ₩ 38 603 553 108.36 ₩ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 22.61 ₩ 429 111 970 524.19 ₩ 26 421 569 481.79 ₩ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 4 123.70 ₩ 424 703 402 730.29 ₩ 155 002 445 340.36 ₩ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.148 ₩ 46 478 232 946.20 ₩ 6 218 471 212.25 ₩ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 500.42 ₩ 424 554 710 048.37 ₩ 21 258 804 520.70 ₩ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 2 021.35 ₩ 392 078 167 930.61 ₩ 87 291 756 647.05 ₩ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 42.43 ₩ 424 328 822 150.93 ₩ 14 209 343 275.85 ₩ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 31.99 ₩ 23 345 176 992.63 ₩ 372 838 536.05 ₩ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 7.17 ₩ 413 966 693 107.22 ₩ 6 089 495 159.32 ₩ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 13.19 ₩ 33 270 775 331.17 ₩ 5 895 073 103.48 ₩ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 1 977.26 ₩ 191 460 008 892.08 ₩ 50 948 920 354.04 ₩ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 9 522.09 ₩ 411 273 825 749.77 ₩ 330 036 148.61 ₩ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 3 879.93 ₩ 408 704 519 667.63 ₩ 64 247 562 588.26 ₩ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 35 471.67 ₩ 402 023 054 019.46 ₩ 35 730 275 205.89 ₩ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 33.25 ₩ 22 268 709 181.25 ₩ 1 207 521 936.28 ₩ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 55.47 ₩ 401 195 010 132.87 ₩ 18 955 351 639.36 ₩ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 156.45 ₩ 50 281 963 890.73 ₩ 1 179 280 790.77 ₩ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 30.47 ₩ 19 271 892 110.61 ₩ 1 995 644 733.81 ₩ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 268.17 ₩ 401 086 657 102.03 ₩ 17 461 847 206.52 ₩ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 5 961.36 ₩ 387 442 797 003.31 ₩ 81 821 553 464.71 ₩ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 4.77 ₩ 16 371 537 372.46 ₩ 49 225 251.03 ₩ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 26.48 ₩ 379 606 641 082.74 ₩ 11 870 053 232.71 ₩ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 2 551.55 ₩ 181 292 008 616.04 ₩ 28 837 403 316.47 ₩ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 3 022.92 ₩ 363 617 460 110.73 ₩ 105 385 258 148.09 ₩ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 36.79 ₩ 361 910 811 814.75 ₩ 10 028 710 501.35 ₩ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 17 167.78 ₩ 356 297 713 918.68 ₩ 50 234 591 218.76 ₩ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 71.53 ₩ 19 990 231 482.67 ₩ 3 346 065 805.25 ₩ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 36 463.09 ₩ 354 241 084 404.56 ₩ 20 700 131 819.17 ₩ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 5 128.63 ₩ 54 395 324 611.84 ₩ 92 293 081 944.30 ₩ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 57 121.36 ₩ 343 946 830 202.50 ₩ 20 779 838 406.77 ₩ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 829.66 ₩ 342 205 125 863.98 ₩ 3 035 383 728.39 ₩ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 3 421.39 ₩ 342 139 408 680.05 ₩ 50 620 907 746.44 ₩ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 26 596.40 ₩ 420 059 028 298.24 ₩ 1 668 155 328.72 ₩ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 375.53 ₩ 335 621 046 627.11 ₩ 21 379 768 942.95 ₩ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 889.79 ₩ 331 351 964 624.61 ₩ 19 588 235 091.34 ₩ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 1 498.85 ₩ 329 936 156 502.65 ₩ 60 156 474 082.52 ₩ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 296.86 ₩ 2 078 978 400 029.08 ₩ 346 018 143.28 ₩ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 3 521.92 ₩ 12 084 926 324 391.07 ₩ 51 540 821 573.83 ₩ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 71 799.90 ₩ 4 409 649 731 026.66 ₩ 1 951 324.32 ₩ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 1 472.37 ₩ 3 734 119 170 748.19 ₩ 88 350 498 946.63 ₩ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 5 091 501.15 ₩ 48 427 974 632 325.30 ₩ 141 137 580 076.44 ₩ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 3 988.67 ₩ 1 882 152 054 708.14 ₩ 5 475 526 583.74 ₩ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 5 959 842.11 ₩ 19 388 684 741 481.03 ₩ 37 289 073 839.22 ₩ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 24 012.42 ₩ 3 222 293 755 953.54 ₩ 0.000000 ₩ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 29.87 ₩ 3 753 409 469 270.78 ₩ 2 476 724 291.15 ₩ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 6 554.17 ₩ 1 697 339 759 743.47 ₩ 51 381 510 091.50 ₩ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 5 119 335.21 ₩ 17 279 382 205 859.18 ₩ 1 706 541 626 039.50 ₩ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 19 221.21 ₩ 1 091 728 925 829.12 ₩ 10 093 857 320.85 ₩ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 98 330 884.69 ₩ 15 067 805 667 551.86 ₩ 354 106 562 404.94 ₩ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 171.25 ₩ 14 971 316 502 883.76 ₩ 1 943 249 317.66 ₩ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 1 713.04 ₩ 1 086 375 160 998.81 ₩ 49 227 724 080.43 ₩ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 5 078 924.01 ₩ 8 886 611 676 760.99 ₩ 249 471 803.63 ₩ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 3 510.87 ₩ 1 070 288 210 424.92 ₩ 128 301 039 149.34 ₩ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 5 322 134.34 ₩ 7 853 637 149 853.18 ₩ 37 913 454 881.82 ₩ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 3 245.56 ₩ 3 605 727 247 636.88 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 75.83 ₩ 182 019 120 104.68 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 1 470.18 ₩ 954 787 192 666.90 ₩ 23 688 422 899.47 ₩ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 7 890.97 ₩ 796 051 648 722.00 ₩ 36 388 804 424.13 ₩ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 98 236 337.68 ₩ 5 618 579 704 029.47 ₩ 47 130 871 346.22 ₩ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 316.78 ₩ 320 623 887 106.19 ₩ 710 376.38 ₩ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 1.72 ₩ 721 455 729 843.65 ₩ 578 586 063 512.18 ₩ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 5 090 024.31 ₩ 5 374 567 424 350.22 ₩ 35 605 819 327.96 ₩ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 2 211.38 ₩ 840 198 388 079.49 ₩ 10 316.67 ₩ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 24.92 ₩ 1 623 541 577 324.70 ₩ 1 151 758 864.49 ₩ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 8.73 ₩ 562 862 038 628.87 ₩ 106 617 347 021.77 ₩ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 5 305 266.02 ₩ 4 759 683 717 452.15 ₩ 16 220 243 416.05 ₩ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 5.55 ₩ 554 527 754 117.91 ₩ 12 859 514 675.99 ₩ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 82.70 ₩ 552 447 072 026.05 ₩ 17 186 156 324.57 ₩ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 5 724 153.77 ₩ 2 913 185 643 232.23 ₩ 5 181 616 463.66 ₩ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 5 284 770.10 ₩ 2 400 299 954 849.51 ₩ 7 862 155 401.21 ₩ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 4 570.87 ₩ 542 716 258 300.58 ₩ 5 707 804 920.95 ₩ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1 545.02 ₩ 497 682 494 657.68 ₩ 1 626 078 055.76 ₩ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 242 217.23 ₩ 2 357 506 520 809.46 ₩ 67 554 342 516.52 ₩ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 1 588.83 ₩ 2 354 826 337 060.10 ₩ 34 133 175 200.60 ₩ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 4 860.98 ₩ 479 608 557 983.21 ₩ 0.000000 ₩ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 456.00 ₩ 454 833 539 250.66 ₩ 217 539 741 429.30 ₩ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 6.46 ₩ 1 074 509 644 153.00 ₩ 5 420 603 583.59 ₩ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 84 057.17 ₩ 554 278 703 823.91 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago