9057 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9057

Cryptocurrencies

account_balance
24 682 577 969 001.79 MOP$

Market Capitalizations

attach_money
1 037 391 384 504.07 MOP$

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1.49 MOP$ 6 604 542 602.74 MOP$ 1 021 456 264.10 MOP$ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.184 MOP$ 6 426 665 711.69 MOP$ 779 433 637.51 MOP$ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 305.44 MOP$ 6 414 178 744.63 MOP$ 1 096 669 716.14 MOP$ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 70.00 MOP$ 6 370 121 725.16 MOP$ 25 310 167.54 MOP$ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 4.17 MOP$ 6 328 245 782.92 MOP$ 787 946 432.09 MOP$ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 2.41 MOP$ 6 213 477 259.92 MOP$ 558 622 583.42 MOP$ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 40.74 MOP$ 6 140 815 772.50 MOP$ 351 576 630.55 MOP$ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 0.626 MOP$ 423 920 686.18 MOP$ 77 801 737.63 MOP$ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 44.51 MOP$ 351 037 530.27 MOP$ 4 451 097.54 MOP$ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.136 MOP$ 6 126 817 213.70 MOP$ 538 355 612.49 MOP$ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 86.23 MOP$ 6 082 448 396.53 MOP$ 682 353 433.07 MOP$ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.366 MOP$ 258 438 853.81 MOP$ 17 947 870.82 MOP$ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 14.87 MOP$ 2 732 690 970.16 MOP$ 223 199 766.71 MOP$ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 221.35 MOP$ 6 059 441 116.10 MOP$ 146 058 666.74 MOP$ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.123 MOP$ 5 978 658 053.87 MOP$ 45 345 900.85 MOP$ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 8.00 MOP$ 5 893 033 499.80 MOP$ 26 928 622.42 MOP$ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 3.06 MOP$ 5 816 473 150.61 MOP$ 1 309 874 709.50 MOP$ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 5.70 MOP$ 5 721 311 722.22 MOP$ 144 111 928.67 MOP$ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 8.01 MOP$ 5 645 424 064.25 MOP$ 70 964 403.90 MOP$ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 22.42 MOP$ 5 566 082 059.59 MOP$ 59 673 432.07 MOP$ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 0.606 MOP$ 345 075 642.42 MOP$ 55 761 178.34 MOP$ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000281 MOP$ 5 557 702 078.57 MOP$ 96 638 045.57 MOP$ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 30.74 MOP$ 3 529 794 148.64 MOP$ 473 099 947.65 MOP$ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 34.24 MOP$ 5 536 169 075.14 MOP$ 557 370 920.60 MOP$ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 4.57 MOP$ 5 315 260 791.13 MOP$ 354 620 426.89 MOP$ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 16.01 MOP$ 5 265 029 664.23 MOP$ 967 230 968.95 MOP$ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 8.15 MOP$ 5 259 687 340.57 MOP$ 270 403 943.40 MOP$ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.002 MOP$ 5 248 089 612.06 MOP$ 586 058 809.77 MOP$ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 2.19 MOP$ 5 240 457 152.11 MOP$ 394 254 519.20 MOP$ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 21 124.03 MOP$ 5 207 580 402.46 MOP$ 26 828 531.39 MOP$ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 14.36 MOP$ 5 036 263 324.75 MOP$ 96 324 476.69 MOP$ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.134 MOP$ 2 886 464 452.16 MOP$ 533 746 656.59 MOP$ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.326 MOP$ 1 588 913 850.42 MOP$ 379 474 658.91 MOP$ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 150.55 MOP$ 4 981 059 431.21 MOP$ 541 221 538.69 MOP$ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.535 MOP$ 4 863 661 973.91 MOP$ 304 718 296.45 MOP$ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 2.46 MOP$ 4 698 296 020.80 MOP$ 285 655 078.65 MOP$ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 8.29 MOP$ 4 639 920 398.08 MOP$ 30 305 983.40 MOP$ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 4.07 MOP$ 4 577 858 141.19 MOP$ 33 251 780.46 MOP$ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 16.36 MOP$ 4 455 934 716.42 MOP$ 241 329 611.02 MOP$ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000012 MOP$ 4 444 939 425.48 MOP$ 132 289 085.51 MOP$ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 0.623 MOP$ 4 399 640 536.72 MOP$ 254 383 680.44 MOP$ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.000748 MOP$ 4 269 608 881.01 MOP$ 302 953 764.29 MOP$ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 12.84 MOP$ 4 208 853 513.71 MOP$ 141 581 210.05 MOP$ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.047 MOP$ 4 188 465 991.16 MOP$ 606 012 660.62 MOP$ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 8.58 MOP$ 4 189 155 183.90 MOP$ 150 726 471.91 MOP$ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1.09 MOP$ 4 134 683 512.06 MOP$ 116 573 134.86 MOP$ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 37.41 MOP$ 4 114 987 434.27 MOP$ 856 990 969.98 MOP$ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1.12 MOP$ 4 099 652 645.40 MOP$ 582 140 865.86 MOP$ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 22.90 MOP$ 4 694 896 548.27 MOP$ 964 771 529.82 MOP$ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 5.11 MOP$ 4 083 081 244.63 MOP$ 124 788 525.48 MOP$ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 21 158.53 MOP$ 4 052 339 666.10 MOP$ 92 110 170.69 MOP$ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.059 MOP$ 4 044 148 005.92 MOP$ 1 321 855 443.08 MOP$ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 276.93 MOP$ 188 034 964.49 MOP$ 81 000.88 MOP$ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 15.10 MOP$ 3 982 785 993.53 MOP$ 212 247 544.80 MOP$ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 8.00 MOP$ 3 963 282 973.07 MOP$ 268 515 381.39 MOP$ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.548 MOP$ 3 949 013 417.54 MOP$ 152 004 766.35 MOP$ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 106.02 MOP$ 2 226 493 221.47 MOP$ 4 865 208 860.78 MOP$ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 112.44 MOP$ 3 918 154 781.63 MOP$ 199 805 241.63 MOP$ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 68.38 MOP$ 3 904 680 392.39 MOP$ 9 919 590.87 MOP$ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 8.96 MOP$ 286 432 405.03 MOP$ 2 814 185.65 MOP$ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 6.24 MOP$ 3 771 863 771.30 MOP$ 527 169 516.26 MOP$ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1.08 MOP$ 3 717 376 247.10 MOP$ 90 450 866.75 MOP$ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 3.44 MOP$ 288 899 241.39 MOP$ 7 497 835.15 MOP$ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 224.65 MOP$ 3 668 082 629.09 MOP$ 512 706 246.24 MOP$ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.538 MOP$ 3 600 713 295.59 MOP$ 142 744 987.67 MOP$ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1.85 MOP$ 3 524 336 081.96 MOP$ 378 582 927.90 MOP$ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 356.55 MOP$ 3 512 913 378.52 MOP$ 37 157 831.10 MOP$ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 2 664.62 MOP$ 1 570 497 581.80 MOP$ 368 182 861.61 MOP$ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.234 MOP$ 3 497 337 318.09 MOP$ 34 128 620.84 MOP$ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 8.00 MOP$ 3 400 466 920.92 MOP$ 507 985 241.93 MOP$ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000003 MOP$ 3 465 830 546.87 MOP$ 162 392 186.02 MOP$ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 7.31 MOP$ 3 389 131 116.91 MOP$ 46 358 023.20 MOP$ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 192.92 MOP$ 3 378 728 862.71 MOP$ 57 464 729.43 MOP$ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 8.05 MOP$ 3 354 432 901.25 MOP$ 147 761 680.87 MOP$ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 93.02 MOP$ 3 327 579 100.67 MOP$ 129 012 144.14 MOP$ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 4.84 MOP$ 3 317 407 715.42 MOP$ 98 867 938.11 MOP$ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 375.62 MOP$ 3 299 756 038.39 MOP$ 200 070 980.95 MOP$ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1.14 MOP$ 3 247 845 002.68 MOP$ 1 135 695 720.78 MOP$ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 0.640 MOP$ 3 238 390 651.97 MOP$ 1 127 632 506.35 MOP$ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 2.94 MOP$ 3 187 775 149.54 MOP$ 110 031 273.63 MOP$ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.330 MOP$ 3 397 710 959.41 MOP$ 347 513 362.70 MOP$ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.337 MOP$ 3 183 929 262.52 MOP$ 70 324 395.13 MOP$ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.006 MOP$ 3 179 428 411.99 MOP$ 1 225 018 361.50 MOP$ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 29.41 MOP$ 3 170 707 781.66 MOP$ 679 191 377.19 MOP$ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 21.86 MOP$ 1 595 792 417.91 MOP$ 361 246 029.91 MOP$ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 1.71 MOP$ 3 137 722 894.58 MOP$ 772 767 209.47 MOP$ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 6.07 MOP$ 485 972 460.33 MOP$ 68 803 667.05 MOP$ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 14.69 MOP$ 3 015 761 626.13 MOP$ 210 981 840.87 MOP$ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 7.84 MOP$ 2 941 815 496.91 MOP$ 251 465 492.76 MOP$ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 0.737 MOP$ 195 224 207.67 MOP$ 87 480 225.25 MOP$ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 2.93 MOP$ 2 934 707 126.38 MOP$ 849 716 310.01 MOP$ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 2.27 MOP$ 2 886 784 648.89 MOP$ 193 769 710.05 MOP$ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 7.01 MOP$ 2 883 303 197.72 MOP$ 14 186 695.32 MOP$ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 MOP$ 2 875 435 717.39 MOP$ 156 473 519.48 MOP$ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 5.20 MOP$ 2 865 777 666.33 MOP$ 234 434 870.60 MOP$ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 5.87 MOP$ 2 859 347 669.19 MOP$ 36 093 703.72 MOP$ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.055 MOP$ 2 848 424 747.69 MOP$ 120 167 419.85 MOP$ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.044 MOP$ 2 839 521 598.89 MOP$ 1 556 772 480.12 MOP$ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 3.21 MOP$ 2 810 335 755.05 MOP$ 281 070 959.17 MOP$ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 14.68 MOP$ 2 789 716 858.65 MOP$ 1 106 845 044.44 MOP$ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago