9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
7 735 625 241 308 038.00 FC

Market Capitalizations

attach_money
502 638 590 997 215.75 FC

24 Hour Volume

data_usage
59.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 142 634 398.18 FC 2 818 618 739 106 926.00 FC 84 022 928 629 247.23 FC arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 5 885 267.97 FC 708 406 609 621 052.88 FC 40 561 315 040 089.05 FC arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 504.06 FC 21 825 923 463 943.60 FC 2 560 799 151 657.24 FC arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 180 691.92 FC 196 940 767 701 808.28 FC 3 617 380 832 981.16 FC arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 243.01 FC 268 336 400 923 699.19 FC 145 136 791 068 979.84 FC arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 286 115.79 FC 187 686 475 984 701.03 FC 4 275 859 170 478.56 FC arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 346 449.68 FC 162 275 664 341 342.09 FC 5 340 021 042 437.62 FC arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 243.55 FC 79 775 758 052 606.72 FC 15 230 850 147 506.23 FC arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 393.16 FC 78 802 616 987 293.84 FC 4 426 447 407 255.72 FC arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 261.74 FC 38 261 244 991 989.25 FC 2 190 049 841 184.05 FC arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 12 914.00 FC 32 617 452 979 238.29 FC 549 796 135 605.92 FC arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 351.02 FC 30 402 854 633 924.85 FC 793 796 598 302.35 FC arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 849.69 FC 29 696 054 257 957.21 FC 615 409 657 188.93 FC arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 63 045.41 FC 25 611 274 061 791.14 FC 875 198 165 827.09 FC arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.041 FC 24 221 615 622 147.05 FC 1 349 892 238 003.78 FC arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 26 922.66 FC 16 876 469 474 063.72 FC 604 802 479 242.28 FC arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 766 023.41 FC 15 142 815 464 936.80 FC 490 657 592 163.90 FC arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 10 088.16 FC 15 132 970 266 264.36 FC 403 877 846 237.40 FC arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 980.27 FC 24 764 601 214 139.05 FC 263 021 106 911.28 FC arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 12 019.40 FC 14 572 598 366 463.75 FC 774 608 520 292.99 FC arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 13 424.28 FC 12 422 070 498 967.37 FC 3 231 842 045.22 FC arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 243.25 FC 12 035 904 120 584.83 FC 219 409 439 260.50 FC arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 151 731.62 FC 11 384 849 970 862.60 FC 669 754 954 414.13 FC arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 4 166.74 FC 11 166 708 036 887.43 FC 1 628 914 256 669.46 FC arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 16 903.66 FC 10 147 179 617 652.01 FC 400 071 434 797.93 FC arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.024 FC 10 107 399 099 293.53 FC 2 477 662 985 819.13 FC arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 311 245.70 FC 9 678 220 598 371.27 FC 499 859 108 494.95 FC arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 20 448.48 FC 9 643 085 520 700.59 FC 188 249 153 791.68 FC arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 359.78 FC 8 927 555 070 301.38 FC 97 248 810 178.87 FC arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 515.86 FC 8 859 967 879 163.68 FC 533 420 724 983.58 FC arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 87.70 FC 821 170 044 497.18 FC 13 846 764 034.88 FC arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 17 634.03 FC 8 851 457 301 563.94 FC 353 523 174 876.04 FC arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 602.02 FC 6 557 091 967 483.98 FC 187 343 576 487.90 FC arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 14 778.97 FC 7 650 933 536 145.88 FC 851 922 855 522.29 FC arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 223.75 FC 6 633 179 362 210.75 FC 173 129 851 180.12 FC arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 896.25 FC 6 626 245 519 788.66 FC 210 456 618 685.52 FC arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 44 099.75 FC 6 568 860 056 241.64 FC 273 137 899 112.86 FC arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 815.00 FC 12 088 680 024 999.46 FC 762 931 064 439.70 FC arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 14 639.69 FC 14 639 686 090 389.56 FC 447 661 660 082.09 FC arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 240.05 FC 6 312 329 361 701.37 FC 11 674 506 274 991.45 FC arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 341 984.53 FC 6 308 501 098 192.70 FC 150 984 978 170.25 FC arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 4 222.32 FC 6 296 755 460 652.16 FC 177 254 796 134.72 FC arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 3 955.26 FC 554 706 691 395.69 FC 891 136 905 325.47 FC arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 249.44 FC 450 033 300 741.71 FC 727 843 065 882.97 FC arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 3 878.62 FC 6 226 346 964 972.54 FC 105 981 516 822.09 FC arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 5 647.82 FC 5 641 302 010 082.54 FC 1 627 294 999 941.28 FC arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 93 361.37 FC 5 601 681 924 239.47 FC 6 431 150 582.61 FC arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 354 094.95 FC 5 292 732 848 294.69 FC 417 068 128 156.53 FC arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 53 410.22 FC 5 218 063 742 169.89 FC 284 301 932 320.05 FC arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 8 694.35 FC 5 129 126 213 244.34 FC 345 891 491 179.50 FC arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 4 027.51 FC 5 054 807 404 450.58 FC 373 945 706 298.96 FC arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 189.15 FC 5 026 119 863 048.41 FC 14 531 498 106.99 FC arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 159.69 FC 2 212 367 544 807.74 FC 47 091 119 356.22 FC arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 381.40 FC 4 996 655 430 993.94 FC 594 439 210 600.33 FC arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 130.41 FC 4 906 958 629 057.83 FC 116 821 987 710.80 FC arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 408.74 FC 4 602 124 689 544.91 FC 166 913 808 165.90 FC arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 89 864.75 FC 2 153 426 381 336.39 FC 98 138 845 540.64 FC arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 611.14 FC 4 517 037 716 021.16 FC 613 288 709 445.14 FC arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 55.25 FC 4 474 763 115 402.78 FC 51 095 393 226.30 FC arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 10 709.29 FC 4 186 628 779 394.59 FC 272 412 658 601.94 FC arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.056 FC 3 958 463 022 125.90 FC 1 111 655 795 995.58 FC arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 11 620.16 FC 3 908 845 942 249.87 FC 351 679 237 676.69 FC arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 440.21 FC 203 946 328 965.07 FC 595 538 265 559.27 FC arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 399.34 FC 3 813 156 534 594.86 FC 111 089 028 466.58 FC arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 081.49 FC 3 812 088 119 207.99 FC 670 050 549 764.20 FC arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 51 853.17 FC 3 404 288 737 613.88 FC 249 696 431 849.40 FC arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.353 FC 3 384 418 331 100.09 FC 558 699 069 823.30 FC arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 4 441.19 FC 1 638 146 091 680.62 FC 64 389 484 816.11 FC arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3 211.27 FC 3 211 269 814 330.37 FC 54 854 002 983.91 FC arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 274.25 FC 3 183 943 723 261.46 FC 73 804 214 779.80 FC arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 261.65 FC 201 307 120 511.79 FC 7 486 106 459.22 FC arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 3 550 931.74 FC 3 123 607 299 113.17 FC 156 005 480 969.90 FC arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 17 260.41 FC 2 942 418 805 143.31 FC 28 907 482 545.95 FC arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 774.57 FC 2 807 803 654 524.13 FC 109 264 329 076.77 FC arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 098.60 FC 782 022 246 541.50 FC 32 962 722 137.49 FC arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 491.22 FC 141 357 377 905.87 FC 10 775 504 853.05 FC arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 24 442.47 FC 619 335 626 689.07 FC 1 158 198 077 902.24 FC arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 12 621.81 FC 2 706 975 714 172.61 FC 260 658 646 454.48 FC arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 981.59 FC 2 675 142 949 114.10 FC 238 651 804 110.89 FC arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 44.73 FC 603 698 907 111.92 FC 31 242 099 454.32 FC arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 2 931.05 FC 2 624 103 781 544.58 FC 188 513 593 449.74 FC arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 895.05 FC 2 569 439 151 940.37 FC 82 121 038 712.40 FC arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 305.14 FC 2 521 985 339 398.70 FC 63 152 340 846.89 FC arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 49.90 FC 2 464 714 023 629.03 FC 140 624 635 703.92 FC arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 724.32 FC 2 396 387 759 966.17 FC 1 056 944 376 753.37 FC arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 2 754.09 FC 2 339 522 163 832.43 FC 47 812 612 387.62 FC arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 335.23 FC 4 120 628 378 797.23 FC 32 312 915 920.89 FC arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 44.31 FC 2 192 063 519 009.61 FC 58 797 628 273.78 FC arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 223.74 FC 2 179 204 752 143.93 FC 323 593 691 833.25 FC arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 110 224.32 FC 2 178 457 888 451.79 FC 73 882 896 141.70 FC arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 18 139.29 FC 2 138 749 319 456.07 FC 3 089 951 699.43 FC arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 331.69 FC 2 128 157 777 699.42 FC 83 745 889 731.86 FC arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 212.64 FC 2 107 324 717 749.18 FC 92 921 175 950.29 FC arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 4 278.02 FC 2 097 118 217 171.10 FC 454 553 900 993.52 FC arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.002 FC 2 065 285 256 884.62 FC 45 002 054 360.33 FC arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 319.75 FC 2 025 349 536 774.06 FC 82 395 807 501.14 FC arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 5 382.07 FC 873 153 758 669.47 FC 26 904 171 999.06 FC arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 19.53 FC 2 000 931 314 779.95 FC 308 367 675 815.40 FC arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 164 092.35 FC 1 981 043 930 164.34 FC 28 439 792 613.97 FC arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 016.80 FC 1 972 203 814 474.90 FC 167 489 376 140.04 FC arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago