9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
74 852 144 595 568 496.00 ₭

Market Capitalizations

attach_money
4 863 676 214 784 487.00 ₭

24 Hour Volume

data_usage
59.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 32 853.88 ₭ 7 395 409 143 520.93 ₭ 2 123 065 580 613.25 ₭ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 6 103.64 ₭ 7 330 304 311 050.53 ₭ 2 455 260 722 208.98 ₭ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 90.71 ₭ 7 322 498 514 479.44 ₭ 235 506 199 556.51 ₭ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 74 236.02 ₭ 7 252 809 639 278.08 ₭ 799 544 588 443.82 ₭ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 428.76 ₭ 3 772 023 077 373.91 ₭ 3 324 148 136 378.50 ₭ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 18 924.42 ₭ 7 173 203 798 626.99 ₭ 723 267 484 488.27 ₭ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 66 636.10 ₭ 744 058 224 708.48 ₭ 83 612 736 173.49 ₭ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 262.50 ₭ 7 084 630 310 658.53 ₭ 970 108 004 048.27 ₭ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 690 406.93 ₭ 1 019 872 033 550.98 ₭ 164 434 320 699.96 ₭ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2 983.83 ₭ 6 810 506 231 636.32 ₭ 1 340 698 048 259.26 ₭ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 438 260.63 ₭ 6 806 004 548 550.29 ₭ 424 923 481 485.34 ₭ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 14 781.35 ₭ 6 793 415 313 355.98 ₭ 1 139 610 623 951.93 ₭ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 38.49 ₭ 6 692 388 560 690.58 ₭ 193 430 843 523.20 ₭ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 14 620.52 ₭ 1 076 991 910 623.43 ₭ 564 092 998 564.88 ₭ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 50 850.09 ₭ 6 461 326 828 911.81 ₭ 770 051 562 683.37 ₭ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 8 569.67 ₭ 6 408 442 057 187.26 ₭ 405 806 468 169.97 ₭ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 54.26 ₭ 421 392 830 121.17 ₭ 255 404 185 544.96 ₭ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 8 730.62 ₭ 6 401 639 471 877.65 ₭ 422 109 508 855.77 ₭ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 3 687.84 ₭ 6 395 079 427 362.61 ₭ 449 584 907 881.10 ₭ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 532 635.51 ₭ 6 376 665 456 647.64 ₭ 1 256 291 354 686.19 ₭ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 8 947.25 ₭ 6 352 409 683 530.68 ₭ 1 217 695 036 814.84 ₭ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 54.20 ₭ 302 345 035 856.16 ₭ 659 463 426.31 ₭ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 640.67 ₭ 6 342 596 574 179.46 ₭ 568 744 787 695.03 ₭ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 333.06 ₭ 6 322 091 541 369.72 ₭ 389 268 052 174.12 ₭ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 60 754.28 ₭ 6 257 140 267 404.17 ₭ 2 283 645 565 470.54 ₭ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 2.18 ₭ 684 762 168 270.47 ₭ 91 616 517 253.52 ₭ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 7 372.67 ₭ 6 254 949 583 360.83 ₭ 313 205 217 919.62 ₭ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 29 780.43 ₭ 5 776 473 832 696.52 ₭ 1 286 066 374 833.31 ₭ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 625.16 ₭ 6 251 621 584 927.34 ₭ 209 345 753 796.93 ₭ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 471.38 ₭ 343 943 670 032.28 ₭ 5 493 017 014.06 ₭ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 105.63 ₭ 6 098 956 702 850.61 ₭ 89 716 317 610.33 ₭ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 194.28 ₭ 490 177 160 611.67 ₭ 86 851 904 312.39 ₭ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 29 130.97 ₭ 2 820 773 564 644.58 ₭ 750 628 648 319.30 ₭ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 140 288.68 ₭ 6 059 282 782 960.20 ₭ 4 862 410 948.18 ₭ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 57 162.82 ₭ 6 021 429 286 985.21 ₭ 946 557 075 759.65 ₭ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 522 602.82 ₭ 5 922 991 489 021.53 ₭ 526 412 885 601.94 ₭ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 489.84 ₭ 328 084 107 698.15 ₭ 17 790 378 138.49 ₭ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 817.23 ₭ 5 910 791 947 617.74 ₭ 279 268 527 784.24 ₭ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 2 304.95 ₭ 740 802 402 246.44 ₭ 17 374 302 336.74 ₭ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 448.90 ₭ 283 932 107 393.49 ₭ 29 401 763 543.84 ₭ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 3 950.90 ₭ 5 909 195 586 232.25 ₭ 257 264 779 600.93 ₭ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 87 828.53 ₭ 5 708 181 076 158.41 ₭ 1 205 474 064 098.23 ₭ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 70.23 ₭ 241 201 283 234.34 ₭ 725 233 888.87 ₭ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 390.07 ₭ 5 592 731 267 098.58 ₭ 174 881 076 019.58 ₭ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 37 591.88 ₭ 2 670 968 774 861.49 ₭ 424 860 446 935.06 ₭ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 44 536.57 ₭ 5 357 163 227 239.21 ₭ 1 552 637 294 898.11 ₭ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 542.04 ₭ 5 332 019 238 030.70 ₭ 147 752 638 440.67 ₭ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 252 932.35 ₭ 5 249 321 664 513.32 ₭ 740 104 462 339.56 ₭ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1 053.91 ₭ 294 515 376 050.22 ₭ 49 297 469 605.40 ₭ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 537 209.37 ₭ 5 219 021 414 350.10 ₭ 304 974 312 693.55 ₭ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 75 559.95 ₭ 801 404 400 810.56 ₭ 1 359 750 724 208.99 ₭ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 841 567.04 ₭ 5 067 356 529 923.60 ₭ 306 148 627 040.19 ₭ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 12 223.37 ₭ 5 041 696 061 275.55 ₭ 44 720 201 514.36 ₭ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 50 407.28 ₭ 5 040 727 852 320.33 ₭ 745 796 050 129.48 ₭ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 391 843.81 ₭ 6 188 714 862 547.88 ₭ 24 576 873 678.29 ₭ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 5 532.64 ₭ 4 944 693 053 877.99 ₭ 314 987 382 490.36 ₭ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 13 109.27 ₭ 4 881 796 819 162.26 ₭ 288 592 777 381.75 ₭ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 22 082.52 ₭ 4 860 937 767 989.52 ₭ 886 283 212 959.86 ₭ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 4 373.56 ₭ 30 629 515 511 903.48 ₭ 5 097 873 112.58 ₭ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 51 888.26 ₭ 178 046 793 707 894.59 ₭ 759 349 108 133.94 ₭ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 057 825.33 ₭ 64 967 214 107 011.66 ₭ 28 748 792.48 ₭ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 21 692.30 ₭ 55 014 646 165 697.43 ₭ 1 301 664 787 826.67 ₭ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 75 012 907.09 ₭ 713 487 643 830 318.38 ₭ 2 079 374 994 085.18 ₭ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 58 764.89 ₭ 27 729 679 901 742.92 ₭ 80 670 740 220.30 ₭ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 87 806 143.79 ₭ 285 652 809 108 691.00 ₭ 549 378 610 940.29 ₭ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 353 774.21 ₭ 47 473 940 364 415.53 ₭ 0.000000 ₭ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 440.00 ₭ 55 298 849 454 110.02 ₭ 36 489 491 710.60 ₭ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 96 562.40 ₭ 25 006 846 872 149.18 ₭ 757 001 977 678.35 ₭ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 75 422 985.30 ₭ 254 576 529 175 612.81 ₭ 25 142 417 644 047.91 ₭ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 283 185.39 ₭ 16 084 403 795 637.85 ₭ 148 712 444 236.77 ₭ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 448 705 459.37 ₭ 221 993 449 964 737.72 ₭ 5 217 039 506 469.67 ₭ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 2 523.05 ₭ 220 571 878 501 613.88 ₭ 28 629 823 723.99 ₭ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 25 238.18 ₭ 16 005 526 967 040.19 ₭ 725 270 324 268.96 ₭ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 74 827 608.46 ₭ 130 926 136 701 470.97 ₭ 3 675 459 292.46 ₭ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 51 725.46 ₭ 15 768 518 491 081.44 ₭ 1 890 254 688 919.76 ₭ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 78 410 817.68 ₭ 115 707 359 394 847.08 ₭ 558 577 594 840.05 ₭ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 47 816.76 ₭ 53 123 052 486 568.37 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1 117.14 ₭ 2 681 681 282 802.85 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 21 660.15 ₭ 14 066 846 066 293.20 ₭ 349 000 699 883.03 ₭ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 116 257.41 ₭ 11 728 200 890 622.84 ₭ 536 114 973 370.11 ₭ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 447 312 501.60 ₭ 82 778 336 800 915.88 ₭ 694 377 466 821.46 ₭ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 4 667.05 ₭ 4 723 740 431 102.32 ₭ 10 465 950.13 ₭ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 25.28 ₭ 10 629 181 846 280.22 ₭ 8 524 288 086 431.98 ₭ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 74 991 148.84 ₭ 79 183 312 482 517.05 ₭ 524 579 281 537.71 ₭ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 32 580.14 ₭ 12 378 613 246 004.35 ₭ 151 995.13 ₭ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 367.09 ₭ 23 919 580 850 956.13 ₭ 16 968 822 766.66 ₭ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 128.59 ₭ 8 292 626 581 884.40 ₭ 1 570 789 616 859.76 ₭ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 78 162 297.27 ₭ 70 124 252 495 079.09 ₭ 238 972 274 705.55 ₭ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 81.70 ₭ 8 169 837 861 854.62 ₭ 189 458 776 598.34 ₭ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1 218.43 ₭ 8 139 183 245 910.97 ₭ 253 203 035 551.49 ₭ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 84 333 755.79 ₭ 42 919 861 431 551.13 ₭ 76 340 572 777.63 ₭ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 77 860 331.71 ₭ 35 363 534 656 856.39 ₭ 115 832 858 491.97 ₭ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 67 342.43 ₭ 7 995 819 510 172.54 ₭ 84 092 888 777.81 ₭ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 22 762.77 ₭ 7 332 338 657 249.57 ₭ 23 956 950 698.44 ₭ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 3 568 577.94 ₭ 34 733 060 501 031.07 ₭ 995 275 747 923.69 ₭ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 23 408.11 ₭ 34 693 573 448 291.79 ₭ 502 882 867 499.99 ₭ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 71 616.69 ₭ 7 066 055 985 085.21 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 6 718.18 ₭ 6 701 046 507 081.09 ₭ 3 205 005 345 159.49 ₭ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 95.20 ₭ 15 830 712 725 449.05 ₭ 79 861 561 594.48 ₭ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 238 411.37 ₭ 8 166 168 612 648.75 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago