0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₱

Market Capitalizations

attach_money
0.000000 ₱

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 780 832.41 ₱ 74 713 569 850 204.75 ₱ 2 227 208 972 984.08 ₱ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 156 001.72 ₱ 18 777 845 323 996.98 ₱ 1 075 165 151 787.81 ₱ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 13.36 ₱ 578 543 183 100.12 ₱ 67 879 505 530.54 ₱ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 31 296.79 ₱ 5 220 339 877 788.56 ₱ 95 886 482 194.24 ₱ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 59.46 ₱ 7 112 835 147 089.68 ₱ 3 847 163 728 430.54 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 34 091.27 ₱ 4 975 034 912 974.72 ₱ 113 340 870 963.06 ₱ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 9 183.40 ₱ 4 301 466 535 554.49 ₱ 141 548 776 931.12 ₱ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 59.47 ₱ 2 114 628 555 086.16 ₱ 403 726 538 316.52 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 36.93 ₱ 2 088 833 351 943.37 ₱ 117 332 537 019.55 ₱ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 6.94 ₱ 1 014 196 833 577.62 ₱ 58 051 995 296.31 ₱ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 342.31 ₱ 864 595 951 800.22 ₱ 14 573 532 564.39 ₱ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 9.30 ₱ 805 893 245 447.27 ₱ 21 041 291 172.61 ₱ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 22.52 ₱ 787 157 976 811.13 ₱ 16 312 760 491.84 ₱ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 671.15 ₱ 678 882 066 247.34 ₱ 23 199 015 314.86 ₱ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 ₱ 642 046 171 609.39 ₱ 35 781 805 681.99 ₱ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 713.64 ₱ 447 347 228 406.93 ₱ 16 031 594 359.14 ₱ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 20 305.10 ₱ 401 392 989 151.41 ₱ 13 005 937 900.02 ₱ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 267.41 ₱ 401 132 020 923.08 ₱ 10 705 653 537.72 ₱ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 25.98 ₱ 656 439 176 023.96 ₱ 6 971 941 813.43 ₱ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 318.60 ₱ 386 278 154 915.25 ₱ 20 532 669 773.50 ₱ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 355.84 ₱ 329 273 774 786.17 ₱ 85 666 944.96 ₱ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 59.46 ₱ 319 037 601 910.15 ₱ 5 815 920 485.64 ₱ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 4 021.97 ₱ 301 780 007 253.36 ₱ 17 753 299 825.50 ₱ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 110.45 ₱ 295 997 684 729.50 ₱ 43 177 886 177.76 ₱ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 448.07 ₱ 268 972 884 706.72 ₱ 10 604 756 391.54 ₱ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000636 ₱ 267 918 416 255.27 ₱ 65 675 802 118.21 ₱ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 34 757.40 ₱ 256 542 114 287.94 ₱ 13 249 843 939.39 ₱ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 542.03 ₱ 255 610 783 262.81 ₱ 4 989 949 902.03 ₱ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 9.54 ₱ 236 644 105 171.83 ₱ 2 577 789 493.61 ₱ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 93.20 ₱ 234 852 560 875.33 ₱ 14 139 466 981.70 ₱ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.32 ₱ 21 766 883 412.50 ₱ 367 038 350.23 ₱ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 467.43 ₱ 234 626 969 657.50 ₱ 9 370 894 350.95 ₱ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 68.97 ₱ 173 809 867 198.31 ₱ 4 965 945 622.13 ₱ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 391.75 ₱ 202 804 497 550.89 ₱ 22 582 053 007.01 ₱ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 5.93 ₱ 175 826 727 727.11 ₱ 4 589 180 171.77 ₱ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 23.76 ₱ 175 642 931 276.40 ₱ 5 578 606 663.77 ₱ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 168.96 ₱ 174 121 805 776.31 ₱ 7 240 109 214.12 ₱ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 21.60 ₱ 320 436 541 101.95 ₱ 20 223 133 616.14 ₱ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 388.06 ₱ 388 056 459 755.87 ₱ 11 866 237 971.72 ₱ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 59.38 ₱ 167 321 906 343.53 ₱ 309 457 972 425.03 ₱ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 9 065.04 ₱ 167 220 429 961.11 ₱ 4 002 182 542.94 ₱ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 111.92 ₱ 166 909 086 501.06 ₱ 4 698 520 735.90 ₱ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 104.84 ₱ 14 703 697 438.38 ₱ 23 621 505 987.44 ₱ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 59.63 ₱ 11 929 103 423.38 ₱ 19 293 050 524.48 ₱ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 102.81 ₱ 165 042 757 441.71 ₱ 2 809 268 720.90 ₱ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 149.71 ₱ 149 534 878 885.38 ₱ 43 134 964 285.21 ₱ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 474.74 ₱ 148 484 663 043.82 ₱ 170 471 519.12 ₱ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 9 386.05 ₱ 140 295 301 337.86 ₱ 11 055 290 413.34 ₱ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 415.75 ₱ 138 316 035 607.91 ₱ 7 536 035 996.72 ₱ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 230.46 ₱ 135 958 554 552.56 ₱ 9 168 600 111.92 ₱ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 106.76 ₱ 133 988 574 209.02 ₱ 9 912 237 600.68 ₱ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 5.01 ₱ 133 228 149 040.96 ₱ 385 188 703.88 ₱ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 4.23 ₱ 58 643 574 173.39 ₱ 1 248 251 700.92 ₱ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 36.62 ₱ 132 447 130 710.29 ₱ 15 756 893 568.71 ₱ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 3.46 ₱ 130 069 523 485.94 ₱ 3 096 618 786.28 ₱ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 37.34 ₱ 121 989 242 348.05 ₱ 4 424 410 542.77 ₱ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 382.06 ₱ 57 081 211 490.93 ₱ 2 601 381 800.80 ₱ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 42.71 ₱ 119 733 828 569.84 ₱ 16 256 540 196.70 ₱ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.46 ₱ 118 613 249 087.99 ₱ 1 354 393 617.65 ₱ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 283.87 ₱ 110 975 626 964.46 ₱ 7 220 885 149.93 ₱ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₱ 104 927 601 381.37 ₱ 29 466 834 875.94 ₱ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 308.02 ₱ 103 612 393 648.00 ₱ 9 322 016 817.84 ₱ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 11.67 ₱ 5 406 037 391.08 ₱ 15 786 026 391.22 ₱ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 10.59 ₱ 101 075 939 482.15 ₱ 2 944 654 334.68 ₱ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 28.67 ₱ 101 047 618 827.59 ₱ 17 761 135 217.90 ₱ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 374.48 ₱ 90 238 016 535.92 ₱ 6 618 742 557.65 ₱ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.009 ₱ 89 711 308 547.92 ₱ 14 809 524 040.74 ₱ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 117.72 ₱ 43 422 595 879.14 ₱ 1 706 782 192.53 ₱ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 85.12 ₱ 85 121 633 604.42 ₱ 1 454 023 677.14 ₱ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 60.28 ₱ 84 397 296 614.29 ₱ 1 956 339 919.15 ₱ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 59.95 ₱ 5 336 079 477.87 ₱ 198 435 400.32 ₱ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 94 125.11 ₱ 82 797 949 537.81 ₱ 4 135 261 799.60 ₱ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 457.52 ₱ 77 995 157 655.23 ₱ 766 255 182.52 ₱ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 20.53 ₱ 74 426 892 703.63 ₱ 2 896 286 741.21 ₱ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 29.12 ₱ 20 729 186 580.20 ₱ 873 748 055.64 ₱ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 13.02 ₱ 3 746 982 229.80 ₱ 285 628 000.46 ₱ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 647.90 ₱ 16 416 826 782.33 ₱ 30 700 538 456.34 ₱ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 334.57 ₱ 71 754 230 644.09 ₱ 6 909 319 702.85 ₱ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 52.53 ₱ 70 910 434 538.32 ₱ 6 325 980 874.58 ₱ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.19 ₱ 16 002 341 799.26 ₱ 828 139 239.78 ₱ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 77.69 ₱ 69 557 531 302.99 ₱ 4 996 959 445.60 ₱ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 23.73 ₱ 68 108 527 375.78 ₱ 2 176 795 278.09 ₱ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 8.09 ₱ 66 850 661 709.59 ₱ 1 673 989 022.92 ₱ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.32 ₱ 65 332 561 942.57 ₱ 3 727 559 317.10 ₱ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 45.71 ₱ 63 521 426 934.51 ₱ 28 016 590 688.45 ₱ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 73.00 ₱ 62 014 081 641.63 ₱ 1 267 376 430.09 ₱ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 8.89 ₱ 109 226 143 974.18 ₱ 856 523 540.14 ₱ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.17 ₱ 58 105 372 170.87 ₱ 1 558 557 972.42 ₱ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 58.95 ₱ 57 764 522 816.87 ₱ 8 577 548 840.65 ₱ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 921.73 ₱ 57 744 725 583.62 ₱ 1 958 425 538.38 ₱ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 480.82 ₱ 56 692 164 305.23 ₱ 81 905 835.27 ₱ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 61.81 ₱ 56 411 412 643.48 ₱ 2 219 865 459.40 ₱ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 5.64 ₱ 55 859 187 449.56 ₱ 2 463 076 213.04 ₱ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 113.40 ₱ 55 588 642 134.83 ₱ 12 048 931 684.65 ₱ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000059 ₱ 54 744 840 854.12 ₱ 1 192 876 526.79 ₱ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 34.98 ₱ 53 686 258 445.44 ₱ 2 184 078 617.55 ₱ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 142.66 ₱ 23 144 823 893.06 ₱ 713 153 115.04 ₱ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.518 ₱ 53 039 000 797.83 ₱ 8 173 950 441.37 ₱ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 4 349.62 ₱ 52 511 842 768.62 ₱ 753 858 052.00 ₱ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 26.95 ₱ 52 277 516 432.85 ₱ 4 439 667 213.51 ₱ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago