9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
10 377 021 917 158 076.00 FBu

Market Capitalizations

attach_money
506 737 346 349 224.75 FBu

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 038.41 FBu 476 608 395 316.15 FBu 108 064 518 588.98 FBu arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 138 050.09 FBu 474 128 328 679.84 FBu 147 772 396 619.90 FBu arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 15.37 FBu 111 777 455 544.80 FBu 49 713 392.81 FBu arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 4 748.64 FBu 467 998 547 618.77 FBu 4 802 444 089.21 FBu arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 558.56 FBu 140 118 568 902.10 FBu 1 979 367 428.09 FBu arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 754.64 FBu 466 969 387 790.54 FBu 41 169 589 790.44 FBu arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 499.09 FBu 464 646 709 544.78 FBu 55 742 263 765.75 FBu arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 690.53 FBu 463 470 069 796.76 FBu 76 332 986 049.72 FBu arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 4 788.51 FBu 238 607 022 346.32 FBu 41 466 389 774.59 FBu arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.462 FBu 462 063 173 112.91 FBu 7 448 577 874.81 FBu arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 5.09 FBu 461 603 644 190.43 FBu 998 588 067.44 FBu arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 39.14 FBu 520 191 659 090.99 FBu 1 051 442 091.61 FBu arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 249.94 FBu 458 563 914 098.12 FBu 7 343 860 673.56 FBu arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 313.97 FBu 450 013 467 093.08 FBu 23 493 750 867.38 FBu arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 437.27 FBu 446 377 049 482.18 FBu 9 752 132 182.24 FBu arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 1 917.36 FBu 441 269 327 178.63 FBu 41 198 445 262.54 FBu arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 390.13 FBu 433 013 132 265.28 FBu 145 126 097 693.12 FBu arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 41.15 FBu 19 764 753 931.89 FBu 4 553 178.22 FBu arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 3 313.46 FBu 427 458 700 123.28 FBu 544 679 842.96 FBu arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 3 665.97 FBu 424 508 511 937.44 FBu 120 433 480 844.39 FBu arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 5 563.64 FBu 423 018 242 549.74 FBu 80 209 622 148.28 FBu arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 4 722.64 FBu 414 809 988 710.46 FBu 3 253 363 799.10 FBu arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 477.21 FBu 414 483 357 151.88 FBu 1 614 959 824.78 FBu arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 3 284.37 FBu 407 674 937 262.09 FBu 3 681 448 071.70 FBu arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 11 756.27 FBu 406 759 960 763.43 FBu 5 800 047 207.48 FBu arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 434 971.19 FBu 533 315 994 793.35 FBu 4 285 874 506 987.30 FBu arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 403.76 FBu 403 678 385 075.90 FBu 11 370 173 659.39 FBu arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 087.72 FBu 403 627 321 064.16 FBu 17 684 435 111.22 FBu arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 703.05 FBu 403 194 662 970.69 FBu 1 020 407 345.73 FBu arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 4 578.02 FBu 395 641 907 552.40 FBu 27 074 448 075.07 FBu arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 6 552.16 FBu 392 977 216 026.80 FBu 91 018 746 345.33 FBu arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 303 685.76 FBu 524 139 447 446.15 FBu 25 030 828 932.51 FBu arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 793.11 FBu 390 081 645 336.99 FBu 255 679 830.56 FBu arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 2 652.33 FBu 385 765 040 698.83 FBu 11 079 280 421.33 FBu arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 65.70 FBu 384 924 531 076.15 FBu 13 429 127 340.01 FBu arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 17.49 FBu 43 818 911 390.58 FBu 10 178 798 010.08 FBu arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 1 917.86 FBu 381 725 702 202.50 FBu 260 701 891.77 FBu arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 8 668.69 FBu 381 399 312 457.79 FBu 6 266 447 182.58 FBu arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.18 FBu 376 329 610 961.78 FBu 33 481 100 118.72 FBu arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 206.89 FBu 188 971 788 495.27 FBu 6 924 133.72 FBu arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 321.67 FBu 376 128 256 681.25 FBu 17 592 416 087.06 FBu arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 500.29 FBu 97 876 177 777.91 FBu 0.000000 FBu arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 19.84 FBu 375 171 422 791.58 FBu 89 065 288 388.66 FBu arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 50.60 FBu 373 957 641 023.00 FBu 37 340 744 369.53 FBu arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 86.98 FBu 80 978 153 808.47 FBu 7 467 893 494.87 FBu arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 24 060.03 FBu 372 673 013 688.59 FBu 15 926 238 905.16 FBu arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 92 662.41 FBu 502 432 143 722.26 FBu 74 453 328 506.42 FBu arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 22 648.61 FBu 371 985 306 839.77 FBu 16 783 684 345.55 FBu arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 003.99 FBu 63 258 009 866.22 FBu 0.000000 FBu arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 4 100.05 FBu 370 905 767 156.12 FBu 108 954 172 457.20 FBu arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 449.52 FBu 370 856 283 781.38 FBu 1 518 868 301.18 FBu arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 945.27 FBu 370 781 613 427.87 FBu 70 024 194 899.44 FBu arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 695.81 FBu 507 631 419 115.93 FBu 8 725 747 315.62 FBu arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 5 326.60 FBu 367 401 167 593.55 FBu 2 081 073 751.77 FBu arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 472.44 FBu 364 528 819 882.06 FBu 2 824 819 490.35 FBu arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 382.81 FBu 364 166 116 771.64 FBu 34 083 959.79 FBu arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 62.44 FBu 364 036 840 717.89 FBu 126 528 540 972.55 FBu arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 488.27 FBu 363 406 894 945.42 FBu 17 760 703 795.42 FBu arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 4 309.58 FBu 363 019 028 447.83 FBu 311 848 474.11 FBu arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 103.15 FBu 361 355 525 963.24 FBu 19 982 489 627.60 FBu arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 361.33 FBu 361 329 336 341.60 FBu 56 571 735 469.98 FBu arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 20.84 FBu 360 106 613 357.76 FBu 5 939 452 903.19 FBu arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 6 738.82 FBu 354 116 131 830.22 FBu 7 276 686 550.00 FBu arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 4 875.48 FBu 352 899 690 109.08 FBu 22 115 261 415.29 FBu arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 2 639.25 FBu 351 675 041 461.13 FBu 4 553 254 896.78 FBu arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 1 472.15 FBu 88 342 704 312.61 FBu 0.000000 FBu arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 47 607.40 FBu 349 548 500 804.01 FBu 17 184 971 512.90 FBu arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 184.57 FBu 54 866 287 125.90 FBu 8 520 344 127.25 FBu arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 907.89 FBu 340 978 242 755.37 FBu 62 074 619 972.50 FBu arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 15.98 FBu 340 665 698 329.16 FBu 20 928 722 043.37 FBu arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 2 936.38 FBu 54 783 533 701.47 FBu 7 102 167 711.08 FBu arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 648.61 FBu 340 360 956 823.65 FBu 36 326 863 049.32 FBu arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 407.59 FBu 339 476 124 488.07 FBu 11 248 087 144.83 FBu arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 607.68 FBu 337 727 114 260.10 FBu 22 591 015 458.61 FBu arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 324.35 FBu 338 514 026 723.31 FBu 15 814 105 095.59 FBu arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 354.94 FBu 337 288 222 087.11 FBu 16 486 085 196.05 FBu arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.007 FBu 334 578 954 238.94 FBu 415 383 146.56 FBu arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 1 620.56 FBu 84 836 875 038.05 FBu 493 931 368.82 FBu arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 247.58 FBu 332 827 841 409.88 FBu 4 430 661 162.88 FBu arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 3 645.82 FBu 332 752 165 464.56 FBu 2 148 519 178.69 FBu arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 158.19 FBu 410 624 461 934.27 FBu 2 795 391 922.02 FBu arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 9 899.96 FBu 331 155 798 767.17 FBu 24 110 470 600.77 FBu arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 036 506.40 FBu 359 352 101 004.09 FBu 484 438 699.98 FBu arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.144 FBu 329 003 734 951.03 FBu 9 096 465 671.13 FBu arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 452.79 FBu 209 772 862 305.08 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 278.50 FBu 328 322 613 106.73 FBu 57 094 643 217.84 FBu arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 2 445.00 FBu 22 321 779 306.61 FBu 5 805 278 644.12 FBu arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 268.98 FBu 328 021 498 809.27 FBu 32 961 840 221.55 FBu arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 578.31 FBu 207 960 638 392.90 FBu 356 663 661.59 FBu arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 113.27 FBu 326 772 320 798.32 FBu 4 515 549 626.85 FBu arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 394.50 FBu 326 725 497 376.14 FBu 32 251 228 880.98 FBu arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 8 365.42 FBu 324 688 295 147.97 FBu 32 765 667 245.51 FBu arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 7.80 FBu 321 423 253 508.35 FBu 20 332 872 026.48 FBu arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 39.16 FBu 316 665 084 948.84 FBu 12 776 548 379.15 FBu arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 18.19 FBu 28 068 441 678.99 FBu 4 514 841.88 FBu arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 2 948.20 FBu 315 797 616 028.66 FBu 2 779 738 897.40 FBu arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 679.76 FBu 315 629 965 293.42 FBu 28 953 144 260.79 FBu arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 1 856.45 FBu 315 597 178 871.47 FBu 488 849 393 800.39 FBu arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 450.75 FBu 315 538 901 728.94 FBu 45 867 809 152.98 FBu arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 318.35 FBu 313 933 797 293.81 FBu 44 428 659 807.06 FBu arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago