9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
14 179 373 006 998 326.00 ៛

Market Capitalizations

attach_money
692 416 177 572 259.88 ៛

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 096.87 ៛ 1 372 404 806 846.84 ៛ 393 988 398 956.58 ៛ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 132.68 ៛ 1 360 322 962 110.82 ៛ 455 635 591 192.94 ៛ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 16.83 ៛ 1 358 874 399 559.71 ៛ 43 704 118 871.74 ៛ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 13 776.37 ៛ 1 345 941 870 006.04 ៛ 148 375 676 744.00 ៛ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 79.57 ៛ 699 994 077 739.49 ៛ 616 879 579 277.05 ៛ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 511.90 ៛ 1 331 168 997 235.59 ៛ 134 220 535 075.78 ៛ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 12 366.01 ៛ 138 078 781 626.09 ៛ 15 516 453 357.91 ៛ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 48.71 ៛ 1 314 731 951 186.07 ៛ 180 028 023 071.97 ៛ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 128 122.43 ៛ 189 262 994 656.66 ៛ 30 514 938 086.55 ៛ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 553.72 ៛ 1 263 861 310 167.90 ៛ 248 800 358 472.82 ៛ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 81 330.32 ៛ 1 263 025 909 260.89 ៛ 78 855 275 917.15 ៛ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 743.05 ៛ 1 260 689 658 952.10 ៛ 211 483 511 986.02 ៛ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.14 ៛ 1 241 941 595 351.11 ៛ 35 895 974 690.76 ៛ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 713.21 ៛ 199 863 029 399.76 ៛ 104 681 692 076.13 ៛ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 9 436.52 ៛ 1 199 062 259 641.96 ៛ 142 902 501 489.38 ៛ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 590.32 ៛ 1 189 248 155 578.85 ៛ 75 307 631 634.41 ៛ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 10.07 ៛ 78 200 074 452.37 ៛ 47 396 692 343.63 ៛ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 620.19 ៛ 1 187 985 764 195.67 ៛ 78 333 072 278.62 ៛ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 684.37 ៛ 1 186 768 382 377.99 ៛ 83 431 825 973.06 ៛ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 98 843.96 ៛ 1 183 351 205 392.66 ៛ 233 136 566 282.06 ៛ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 660.39 ៛ 1 178 849 934 540.23 ៛ 225 974 045 433.62 ៛ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 10.06 ៛ 56 107 751 779.87 ៛ 122 380 081.84 ៛ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 118.89 ៛ 1 177 028 864 443.59 ៛ 105 544 948 947.90 ៛ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 61.81 ៛ 1 173 223 638 113.78 ៛ 72 238 511 161.17 ៛ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 11 274.49 ៛ 1 161 170 290 033.74 ៛ 423 788 067 754.44 ៛ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.405 ៛ 127 074 901 880.79 ៛ 17 001 756 931.25 ៛ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 368.19 ៛ 1 160 763 753 322.52 ៛ 58 123 132 643.58 ៛ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 526.51 ៛ 1 071 970 502 343.75 ៛ 238 662 072 711.91 ៛ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 116.01 ៛ 1 160 146 159 223.44 ៛ 38 849 387 941.65 ៛ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 87.48 ៛ 63 827 428 189.07 ៛ 1 019 367 935.96 ៛ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 19.60 ៛ 1 131 815 337 502.46 ៛ 16 649 126 931.52 ៛ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 36.05 ៛ 90 964 742 906.67 ៛ 16 117 562 753.99 ៛ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 405.99 ៛ 523 465 723 669.43 ៛ 139 298 089 546.93 ៛ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 26 034.10 ៛ 1 124 452 840 403.60 ៛ 902 343 065.63 ៛ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 608.00 ៛ 1 117 428 168 904.86 ៛ 175 657 553 965.83 ៛ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 96 982.14 ៛ 1 099 160 551 187.03 ៛ 97 689 196 171.00 ៛ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 90.90 ៛ 60 884 286 145.21 ៛ 3 301 453 644.97 ៛ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 151.66 ៛ 1 096 896 618 395.89 ៛ 51 825 323 318.04 ៛ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 427.74 ៛ 137 474 581 600.05 ៛ 3 224 240 279.31 ៛ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 83.30 ៛ 52 690 768 210.76 ៛ 5 456 239 247.11 ៛ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 733.19 ៛ 1 096 600 373 252.94 ៛ 47 741 972 527.11 ៛ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 16 298.80 ៛ 1 059 297 057 842.32 ៛ 223 706 135 521.52 ៛ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 13.03 ៛ 44 760 985 376.78 ៛ 134 585 451.03 ៛ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 72.39 ៛ 1 037 872 432 128.13 ៛ 32 453 597 184.15 ៛ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 976.12 ៛ 495 665 664 254.58 ៛ 78 843 578 265.53 ៛ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 8 264.88 ៛ 994 156 837 227.51 ៛ 288 131 034 464.08 ៛ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 100.59 ៛ 989 490 735 463.11 ៛ 27 419 230 942.47 ៛ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 46 937.98 ៛ 974 144 113 632.29 ៛ 137 345 061 236.20 ៛ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 195.58 ៛ 54 654 760 803.29 ៛ 9 148 389 621.03 ៛ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 99 692.76 ៛ 968 521 137 517.56 ៛ 56 595 680 452.94 ៛ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 14 022.06 ៛ 148 720 811 865.32 ៛ 252 336 063 333.67 ៛ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 156 174.00 ៛ 940 375 890 597.83 ៛ 56 813 604 116.50 ៛ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 268.35 ៛ 935 613 943 038.87 ៛ 8 298 962 008.78 ៛ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 9 354.34 ៛ 935 434 267 432.23 ៛ 138 401 278 991.01 ៛ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 72 716.51 ៛ 1 148 472 229 289.19 ៛ 4 560 859 165.30 ៛ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 026.72 ៛ 917 612 586 920.85 ៛ 58 453 858 256.73 ៛ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 432.76 ៛ 905 940 603 237.29 ៛ 53 555 673 149.87 ៛ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 097.97 ៛ 902 069 679 865.75 ៛ 164 472 217 572.90 ៛ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 811.63 ៛ 5 684 079 609 950.13 ៛ 946 039 012.67 ៛ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 629.18 ៛ 33 041 075 995 431.17 ៛ 140 916 390 946.52 ៛ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 196 306.19 ៛ 12 056 306 175 571.65 ៛ 5 335 063.99 ៛ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 025.55 ៛ 10 209 356 017 973.42 ៛ 241 556 751 904.88 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 13 920 538.04 ៛ 132 405 638 824 786.05 ៛ 385 880 507 993.23 ៛ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 905.31 ៛ 5 145 941 928 421.50 ៛ 14 970 491 760.72 ៛ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 16 294 645.97 ៛ 53 010 087 839 903.41 ៛ 101 951 066 100.76 ៛ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 65 651.73 ៛ 8 809 987 749 381.58 ៛ 0.000000 ៛ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 81.65 ៛ 10 262 097 110 666.15 ៛ 6 771 546 083.68 ៛ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 17 919.59 ៛ 4 640 651 542 786.84 ៛ 140 480 821 655.22 ៛ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 13 996 638.40 ៛ 47 243 099 816 470.10 ៛ 4 665 810 120 954.86 ៛ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 52 552.20 ៛ 2 984 867 051 437.99 ៛ 27 597 347 130.86 ៛ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 268 843 859.42 ៛ 41 196 487 159 474.29 ៛ 968 153 344 492.31 ៛ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 468.22 ៛ 40 932 678 697 845.54 ៛ 5 312 986 331.85 ៛ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 683.58 ៛ 2 970 229 465 252.37 ៛ 134 592 212 543.39 ៛ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 886 151.20 ៛ 24 296 648 889 048.21 ៛ 682 074 230.44 ៛ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 598.96 ៛ 2 926 246 561 080.77 ៛ 350 784 462 481.16 ៛ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 14 551 106.10 ៛ 21 472 420 678 734.71 ៛ 103 658 169 721.01 ៛ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 873.61 ៛ 9 858 323 072 066.40 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 207.31 ៛ 497 653 640 458.03 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 4 019.59 ៛ 2 610 458 297 019.12 ៛ 64 765 887 703.73 ៛ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 21 574.50 ៛ 2 176 463 663 549.65 ៛ 99 489 663 411.02 ៛ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 268 585 360.95 ៛ 15 361 609 496 330.88 ៛ 128 859 263 191.24 ៛ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 866.09 ៛ 876 609 251 513.99 ៛ 1 942 221.18 ៛ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.69 ៛ 1 972 512 943 582.59 ៛ 1 581 896 784 576.91 ៛ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 13 916 500.24 ៛ 14 694 462 005 292.56 ៛ 97 348 924 661.64 ៛ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 046.07 ៛ 2 297 164 090 751.86 ៛ 28 206.53 ៛ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 68.12 ៛ 4 438 881 892 879.93 ៛ 3 148 993 311.87 ៛ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 23.86 ៛ 1 538 906 145 893.86 ៛ 291 499 655 919.93 ៛ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 14 504 986.86 ៛ 13 013 324 798 277.33 ៛ 44 347 336 590.07 ៛ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 15.16 ៛ 1 516 119 600 034.79 ៛ 35 158 857 428.56 ៛ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 226.11 ៛ 1 510 430 862 406.26 ៛ 46 988 213 411.22 ៛ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 15 650 256.74 ៛ 7 964 863 470 666.24 ៛ 14 166 919 909.93 ៛ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 14 448 949.53 ៛ 6 562 596 336 226.23 ៛ 21 495 710 203.47 ៛ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 12 497.09 ៛ 1 483 826 103 124.30 ៛ 15 605 557 791.41 ៛ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 224.21 ៛ 1 360 700 486 389.49 ៛ 4 445 816 811.19 ៛ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 662 239.70 ៛ 6 445 595 945 138.28 ៛ 184 698 533 114.32 ៛ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 343.97 ៛ 6 438 268 125 955.33 ៛ 93 322 607 477.72 ៛ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 13 290.28 ៛ 1 311 285 016 309.84 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 246.73 ៛ 1 243 548 295 807.18 ៛ 594 769 627 522.26 ៛ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 17.67 ៛ 2 937 788 270 883.13 ៛ 14 820 328 245.20 ៛ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 229 818.48 ៛ 1 515 438 678 242.64 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago