9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
76 453 225 195 727 936.00 ₭

Market Capitalizations

attach_money
3 733 412 607 663 927.50 ₭

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 32 873.47 ₭ 7 399 817 587 545.96 ₭ 2 124 331 151 671.18 ₭ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 6 107.28 ₭ 7 334 673 945 727.20 ₭ 2 456 724 316 616.08 ₭ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 90.77 ₭ 7 326 863 496 077.89 ₭ 235 646 586 096.07 ₭ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 74 280.27 ₭ 7 257 133 078 955.11 ₭ 800 021 201 366.15 ₭ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 429.02 ₭ 3 774 271 601 055.97 ₭ 3 326 129 679 347.36 ₭ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 18 935.70 ₭ 7 177 479 784 825.01 ₭ 723 698 628 209.81 ₭ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 66 675.82 ₭ 744 501 761 904.51 ₭ 83 662 578 184.93 ₭ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 262.66 ₭ 7 088 853 497 713.70 ₭ 970 686 290 759.81 ₭ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 690 818.48 ₭ 1 020 479 984 873.94 ₭ 164 532 340 902.02 ₭ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2 985.61 ₭ 6 814 566 011 821.79 ₭ 1 341 497 245 732.39 ₭ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 438 521.88 ₭ 6 810 061 645 257.74 ₭ 425 176 780 707.43 ₭ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 14 790.16 ₭ 6 797 464 905 551.15 ₭ 1 140 289 952 106.53 ₭ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 38.52 ₭ 6 696 377 930 283.39 ₭ 193 546 148 711.84 ₭ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 14 629.23 ₭ 1 077 633 911 418.96 ₭ 564 429 257 500.77 ₭ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 50 880.40 ₭ 6 465 178 461 336.73 ₭ 770 510 594 650.99 ₭ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 8 574.78 ₭ 6 412 262 164 709.17 ₭ 406 048 371 635.37 ₭ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 54.29 ₭ 421 644 024 702.57 ₭ 255 556 433 383.30 ₭ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 8 735.83 ₭ 6 405 455 524 341.08 ₭ 422 361 130 653.31 ₭ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 3 690.04 ₭ 6 398 891 569 347.46 ₭ 449 852 907 914.96 ₭ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 532 953.02 ₭ 6 380 466 621 963.37 ₭ 1 257 040 236 865.49 ₭ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 8 952.59 ₭ 6 356 196 389 846.78 ₭ 1 218 420 911 517.00 ₭ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 54.23 ₭ 302 525 265 393.29 ₭ 659 856 536.08 ₭ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 641.05 ₭ 6 346 377 430 847.16 ₭ 569 083 819 587.99 ₭ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 333.26 ₭ 6 325 860 174 874.69 ₭ 389 500 096 998.88 ₭ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 60 790.50 ₭ 6 260 870 183 097.86 ₭ 2 285 006 859 139.77 ₭ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 2.19 ₭ 685 170 358 761.44 ₭ 91 671 130 362.85 ₭ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 7 377.07 ₭ 6 258 678 193 175.72 ₭ 313 391 921 270.95 ₭ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 29 798.18 ₭ 5 779 917 220 487.42 ₭ 1 286 833 006 065.73 ₭ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 625.54 ₭ 6 255 348 210 904.07 ₭ 209 470 545 951.03 ₭ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 471.66 ₭ 344 148 696 743.81 ₭ 5 496 291 431.69 ₭ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 105.69 ₭ 6 102 592 324 452.31 ₭ 89 769 798 000.21 ₭ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 194.39 ₭ 490 469 357 910.43 ₭ 86 903 677 209.76 ₭ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 29 148.33 ₭ 2 822 455 043 265.40 ₭ 751 076 102 180.94 ₭ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 140 372.31 ₭ 6 062 894 754 720.27 ₭ 4 865 309 458.06 ₭ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 57 196.90 ₭ 6 025 018 694 068.34 ₭ 947 121 323 633.44 ₭ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 522 914.35 ₭ 5 926 522 216 792.42 ₭ 526 726 683 215.46 ₭ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 490.13 ₭ 328 279 680 437.43 ₭ 17 800 983 080.65 ₭ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 817.72 ₭ 5 914 315 403 174.97 ₭ 279 435 001 288.11 ₭ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 2 306.33 ₭ 741 243 998 628.81 ₭ 17 384 659 253.83 ₭ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 449.17 ₭ 284 101 360 882.79 ₭ 29 419 290 096.64 ₭ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 3 953.25 ₭ 5 912 718 090 189.68 ₭ 257 418 136 549.60 ₭ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 87 880.89 ₭ 5 711 583 754 261.90 ₭ 1 206 192 653 811.40 ₭ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 70.27 ₭ 241 345 064 644.57 ₭ 725 666 204.77 ₭ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 390.30 ₭ 5 596 065 124 936.54 ₭ 174 985 323 589.89 ₭ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 37 614.29 ₭ 2 672 560 954 024.00 ₭ 425 113 708 581.90 ₭ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 44 563.12 ₭ 5 360 356 661 674.27 ₭ 1 553 562 830 520.67 ₭ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 542.36 ₭ 5 335 197 683 995.63 ₭ 147 840 714 600.28 ₭ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 253 083.12 ₭ 5 252 450 814 000.29 ₭ 740 545 642 676.12 ₭ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1 054.54 ₭ 294 690 938 284.12 ₭ 49 326 856 097.90 ₭ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 537 529.60 ₭ 5 222 132 501 691.46 ₭ 305 156 109 557.05 ₭ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 75 604.99 ₭ 801 882 122 377.26 ₭ 1 360 561 279 086.93 ₭ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 842 068.70 ₭ 5 070 377 208 994.03 ₭ 306 331 123 918.92 ₭ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 12 230.65 ₭ 5 044 701 443 999.62 ₭ 44 746 859 472.20 ₭ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 50 437.33 ₭ 5 043 732 657 889.72 ₭ 746 240 623 252.79 ₭ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 392 077.39 ₭ 6 192 403 989 481.77 ₭ 24 591 524 087.73 ₭ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 5 535.94 ₭ 4 947 640 612 576.36 ₭ 315 175 148 199.78 ₭ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 13 117.09 ₭ 4 884 706 885 069.53 ₭ 288 764 809 122.04 ₭ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 22 095.68 ₭ 4 863 835 399 701.78 ₭ 886 811 531 252.85 ₭ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 4 376.17 ₭ 30 647 773 934 396.08 ₭ 5 100 911 982.75 ₭ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 51 919.19 ₭ 178 152 928 379 914.12 ₭ 759 801 760 309.60 ₭ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 058 455.91 ₭ 65 005 941 420 307.65 ₭ 28 765 929.79 ₭ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 21 705.23 ₭ 55 047 440 698 558.53 ₭ 1 302 440 717 358.78 ₭ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 75 057 622.70 ₭ 713 912 957 735 112.12 ₭ 2 080 614 520 944.42 ₭ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 58 799.92 ₭ 27 746 209 716 294.96 ₭ 80 718 828 491.80 ₭ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 87 858 485.51 ₭ 285 823 088 317 739.50 ₭ 549 706 098 548.87 ₭ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 353 985.09 ₭ 47 502 239 841 115.56 ₭ 0.000000 ₭ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 440.26 ₭ 55 331 813 402 112.92 ₭ 36 511 243 297.10 ₭ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 96 619.97 ₭ 25 021 753 590 971.50 ₭ 757 453 230 716.64 ₭ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 75 467 945.36 ₭ 254 728 283 643 442.50 ₭ 25 157 405 177 352.25 ₭ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 283 354.20 ₭ 16 093 991 797 117.28 ₭ 148 801 092 541.89 ₭ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 449 569 040.66 ₭ 222 125 781 480 019.84 ₭ 5 220 149 412 384.86 ₭ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 2 524.55 ₭ 220 703 362 610 335.91 ₭ 28 646 890 119.22 ₭ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 25 253.22 ₭ 16 015 067 949 608.70 ₭ 725 702 661 894.30 ₭ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 74 872 213.61 ₭ 131 004 182 490 941.30 ₭ 3 677 650 253.94 ₭ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 51 756.29 ₭ 15 777 918 191 595.17 ₭ 1 891 381 480 125.96 ₭ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 78 457 558.80 ₭ 115 776 333 187 544.33 ₭ 558 910 566 013.48 ₭ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 47 845.26 ₭ 53 154 719 430 043.84 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1 117.81 ₭ 2 683 279 847 750.21 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 21 673.07 ₭ 14 075 231 390 524.56 ₭ 349 208 741 117.84 ₭ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 116 326.71 ₭ 11 735 192 135 615.14 ₭ 536 434 554 451.45 ₭ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 448 175 252.53 ₭ 82 827 681 422 314.12 ₭ 694 791 389 044.73 ₭ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 4 669.83 ₭ 4 726 556 278 728.22 ₭ 10 472 188.94 ₭ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 25.29 ₭ 10 635 517 959 981.55 ₭ 8 529 369 461 397.58 ₭ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 75 035 851.48 ₭ 79 230 514 090 165.98 ₭ 524 891 986 129.77 ₭ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 32 599.56 ₭ 12 385 992 205 375.42 ₭ 152 085.73 ₭ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 367.31 ₭ 23 933 839 444 529.16 ₭ 16 978 937 975.15 ₭ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 128.66 ₭ 8 297 569 862 154.26 ₭ 1 571 725 973 181.18 ₭ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 78 208 890.24 ₭ 70 166 053 947 293.89 ₭ 239 114 727 391.55 ₭ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 81.75 ₭ 8 174 707 947 093.81 ₭ 189 571 714 016.07 ₭ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1 219.16 ₭ 8 144 035 057 765.16 ₭ 253 353 971 272.22 ₭ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 84 384 027.60 ₭ 42 945 446 196 776.59 ₭ 76 386 079 812.52 ₭ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 77 906 744.68 ₭ 35 384 615 054 172.70 ₭ 115 901 907 095.37 ₭ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 67 382.58 ₭ 8 000 585 862 116.13 ₭ 84 143 017 010.87 ₭ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 22 776.34 ₭ 7 336 709 504 611.19 ₭ 23 971 231 568.38 ₭ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 3 570 705.19 ₭ 34 753 765 069 238.90 ₭ 995 869 037 265.63 ₭ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 23 422.07 ₭ 34 714 254 478 050.52 ₭ 503 182 638 740.43 ₭ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 71 659.38 ₭ 7 070 268 099 882.84 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 6 722.19 ₭ 6 705 041 037 723.32 ₭ 3 206 915 866 455.86 ₭ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 95.26 ₭ 15 840 149 500 287.62 ₭ 79 909 167 510.15 ₭ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 239 149.60 ₭ 8 171 036 510 628.32 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago