9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
329 138 473 853 076.38 Nu.

Market Capitalizations

attach_money
8 819 888 540 070.68 Nu.

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 654 319.83 Nu. 111 735 822 746 929.92 Nu. 3 330 841 071 102.15 Nu. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 233 304.08 Nu. 28 082 689 676 026.02 Nu. 1 607 933 646 654.81 Nu. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 19.98 Nu. 865 224 331 910.87 Nu. 101 515 325 975.14 Nu. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 46 805.05 Nu. 7 807 135 603 783.68 Nu. 143 400 388 975.70 Nu. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 88.92 Nu. 10 637 404 809 016.34 Nu. 5 753 519 813 069.88 Nu. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 50 984.27 Nu. 7 440 276 516 173.02 Nu. 169 503 819 631.46 Nu. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 13 733.98 Nu. 6 432 939 870 657.92 Nu. 211 689 376 922.17 Nu. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 88.94 Nu. 3 162 474 526 119.26 Nu. 603 782 110 987.47 Nu. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 55.23 Nu. 3 123 897 220 124.33 Nu. 175 473 445 923.53 Nu. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 10.38 Nu. 1 516 754 156 632.18 Nu. 86 818 063 566.49 Nu. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 511.94 Nu. 1 293 022 675 957.68 Nu. 21 795 045 460.63 Nu. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 13.92 Nu. 1 205 231 459 382.57 Nu. 31 467 723 808.98 Nu. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 33.68 Nu. 1 177 212 444 100.07 Nu. 24 396 099 911.76 Nu. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 499.25 Nu. 1 015 283 386 570.42 Nu. 34 694 648 754.19 Nu. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Nu. 960 194 478 327.36 Nu. 53 512 494 520.93 Nu. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 067.27 Nu. 669 017 833 304.21 Nu. 23 975 609 641.67 Nu. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 30 366.74 Nu. 600 292 235 769.27 Nu. 19 450 672 411.56 Nu. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 399.92 Nu. 599 901 951 919.06 Nu. 16 010 545 453.51 Nu. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 38.86 Nu. 981 719 539 882.93 Nu. 10 426 695 662.23 Nu. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 476.47 Nu. 577 687 661 493.84 Nu. 30 707 069 076.37 Nu. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 532.17 Nu. 492 436 329 952.97 Nu. 128 116 841.38 Nu. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 88.93 Nu. 477 127 903 379.66 Nu. 8 697 839 787.29 Nu. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 6 014.95 Nu. 451 318 782 740.99 Nu. 26 550 458 858.44 Nu. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 165.18 Nu. 442 671 189 460.59 Nu. 64 573 499 114.26 Nu. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 670.10 Nu. 402 254 993 698.96 Nu. 15 859 651 503.93 Nu. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000952 Nu. 400 678 012 432.78 Nu. 98 219 637 998.23 Nu. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 51 980.47 Nu. 383 664 497 181.32 Nu. 19 815 439 374.72 Nu. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 810.62 Nu. 382 271 670 703.46 Nu. 7 462 582 217.48 Nu. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 14.26 Nu. 353 906 577 380.78 Nu. 3 855 142 118.28 Nu. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 139.38 Nu. 351 227 282 624.04 Nu. 21 145 890 626.98 Nu. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.48 Nu. 32 552 863 309.95 Nu. 548 914 101.21 Nu. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 699.05 Nu. 350 889 905 888.07 Nu. 14 014 383 093.68 Nu. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 103.15 Nu. 259 936 562 419.31 Nu. 7 426 683 277.45 Nu. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 585.87 Nu. 303 298 683 707.12 Nu. 33 771 967 757.82 Nu. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8.87 Nu. 262 952 822 664.98 Nu. 6 863 222 079.41 Nu. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 35.53 Nu. 262 677 950 942.50 Nu. 8 342 931 633.53 Nu. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 748.20 Nu. 260 403 073 572.90 Nu. 10 827 746 036.49 Nu. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 32.31 Nu. 479 220 048 379.32 Nu. 30 244 150 796.84 Nu. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 580.35 Nu. 580 347 156 346.79 Nu. 17 746 225 556.34 Nu. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 88.80 Nu. 250 233 671 157.24 Nu. 462 801 352 201.92 Nu. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 13 556.97 Nu. 250 081 910 946.85 Nu. 5 985 353 933.90 Nu. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 167.38 Nu. 249 616 289 805.52 Nu. 7 026 743 350.27 Nu. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 156.79 Nu. 21 989 709 954.87 Nu. 35 326 493 049.66 Nu. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 89.17 Nu. 17 840 242 252.07 Nu. 28 853 190 631.54 Nu. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 153.76 Nu. 246 825 152 755.31 Nu. 4 201 324 504.72 Nu. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 223.89 Nu. 223 632 771 866.20 Nu. 64 509 308 459.37 Nu. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 701.04 Nu. 222 062 150 473.68 Nu. 254 943 987.84 Nu. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 14 037.05 Nu. 209 814 776 003.12 Nu. 16 533 435 258.38 Nu. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 117.29 Nu. 206 854 739 624.00 Nu. 11 270 311 190.22 Nu. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 344.66 Nu. 203 329 073 726.12 Nu. 13 711 847 513.07 Nu. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 159.66 Nu. 200 382 923 851.03 Nu. 14 823 974 089.25 Nu. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7.50 Nu. 199 245 690 923.19 Nu. 576 058 362.99 Nu. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 6.33 Nu. 87 702 783 071.69 Nu. 1 866 788 470.66 Nu. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 54.76 Nu. 198 077 660 457.87 Nu. 23 564 788 436.24 Nu. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.17 Nu. 194 521 895 421.96 Nu. 4 631 062 985.10 Nu. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 55.85 Nu. 182 437 653 392.31 Nu. 6 616 805 396.37 Nu. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 562.42 Nu. 85 366 234 569.14 Nu. 3 890 424 943.88 Nu. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 63.87 Nu. 179 064 631 401.14 Nu. 24 312 021 196.94 Nu. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.19 Nu. 177 388 779 603.29 Nu. 2 025 526 092.45 Nu. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 424.54 Nu. 165 966 544 077.49 Nu. 10 798 996 016.47 Nu. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 Nu. 156 921 585 900.86 Nu. 44 068 313 764.32 Nu. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 460.65 Nu. 154 954 663 178.98 Nu. 13 941 285 644.50 Nu. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 17.45 Nu. 8 084 850 408.09 Nu. 23 608 357 227.00 Nu. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 15.83 Nu. 151 161 338 972.29 Nu. 4 403 796 732.65 Nu. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 42.87 Nu. 151 118 984 796.95 Nu. 26 562 176 863.86 Nu. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 055.57 Nu. 134 952 981 645.87 Nu. 9 898 478 237.79 Nu. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.014 Nu. 134 165 278 013.12 Nu. 22 147 976 016.94 Nu. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 176.06 Nu. 64 939 467 972.03 Nu. 2 552 531 125.39 Nu. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 127.30 Nu. 127 301 315 991.49 Nu. 2 174 525 085.40 Nu. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 90.16 Nu. 126 218 053 744.75 Nu. 2 925 750 313.87 Nu. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 89.66 Nu. 7 980 226 776.73 Nu. 296 764 600.61 Nu. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 140 766.21 Nu. 123 826 194 249.78 Nu. 6 184 376 952.92 Nu. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 684.24 Nu. 116 643 511 056.38 Nu. 1 145 951 845.49 Nu. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 30.71 Nu. 111 307 090 631.74 Nu. 4 331 461 909.66 Nu. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 43.55 Nu. 31 000 964 377.11 Nu. 1 306 709 852.92 Nu. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 19.47 Nu. 5 603 696 130.49 Nu. 427 163 093.60 Nu. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 968.95 Nu. 24 551 733 387.86 Nu. 45 913 345 193.80 Nu. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 500.35 Nu. 107 310 064 459.05 Nu. 10 333 042 888.56 Nu. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 78.55 Nu. 106 048 148 420.25 Nu. 9 460 646 561.52 Nu. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.77 Nu. 23 931 861 780.97 Nu. 1 238 500 843.85 Nu. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 116.19 Nu. 104 024 851 228.06 Nu. 7 473 065 147.42 Nu. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 35.48 Nu. 101 857 833 291.49 Nu. 3 255 446 257.44 Nu. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 12.10 Nu. 99 976 666 919.73 Nu. 2 503 488 203.29 Nu. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.98 Nu. 97 706 314 601.93 Nu. 5 574 648 728.07 Nu. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 68.36 Nu. 94 997 721 495.79 Nu. 41 899 440 990.62 Nu. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 109.18 Nu. 92 743 452 735.76 Nu. 1 895 389 932.91 Nu. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 13.29 Nu. 163 350 152 949.43 Nu. 1 280 950 202.91 Nu. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.76 Nu. 86 897 889 881.93 Nu. 2 330 858 473.19 Nu. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 88.15 Nu. 86 388 142 013.12 Nu. 12 827 917 054.21 Nu. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 369.52 Nu. 86 358 534 805.89 Nu. 2 928 869 404.29 Nu. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 719.08 Nu. 84 784 405 759.89 Nu. 122 492 017.31 Nu. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 92.43 Nu. 84 364 535 340.41 Nu. 3 319 858 681.50 Nu. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 8.43 Nu. 83 538 670 152.76 Nu. 3 683 585 829.24 Nu. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 169.59 Nu. 83 134 063 554.63 Nu. 18 019 448 109.69 Nu. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000089 Nu. 81 872 139 776.60 Nu. 1 783 973 653.30 Nu. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 52.32 Nu. 80 289 005 994.92 Nu. 3 266 338 655.28 Nu. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 213.36 Nu. 34 613 604 265.05 Nu. 1 066 536 510.22 Nu. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.774 Nu. 79 321 017 637.13 Nu. 12 224 326 578.03 Nu. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 504.96 Nu. 78 532 640 957.63 Nu. 1 127 411 658.19 Nu. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 40.31 Nu. 78 182 200 656.49 Nu. 6 639 622 090.32 Nu. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago