9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
10 894 736 601 500 940.00 FBu

Market Capitalizations

attach_money
291 945 093 424 600.19 FBu

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 187 162 334.74 FBu 3 698 541 660 988 566.00 FBu 110 253 400 966 178.30 FBu arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 722 544.55 FBu 929 558 624 673 478.38 FBu 53 223 840 251 549.70 FBu arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 661.42 FBu 28 639 590 768 675.78 FBu 3 360 235 357 985.82 FBu arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 549 283.06 FBu 258 422 192 397 329.88 FBu 4 746 663 154 124.02 FBu arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 943.24 FBu 352 106 279 649 048.69 FBu 190 445 930 435 024.91 FBu arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 687 618.39 FBu 246 278 874 472 214.72 FBu 5 610 706 783 119.50 FBu arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 454 605.15 FBu 212 935 256 834 777.62 FBu 7 007 081 171 350.25 FBu arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 943.95 FBu 104 680 338 848 523.12 FBu 19 985 652 199 514.69 FBu arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 828.08 FBu 103 403 400 353 031.94 FBu 5 808 306 004 201.68 FBu arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 343.45 FBu 50 205 729 012 147.21 FBu 2 873 744 669 641.65 FBu arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 16 945.52 FBu 42 800 044 945 870.20 FBu 721 432 765 764.31 FBu arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 460.61 FBu 39 894 088 163 260.67 FBu 1 041 605 857 662.92 FBu arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 114.95 FBu 38 966 637 209 980.28 FBu 807 529 668 382.59 FBu arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 82 727.07 FBu 33 606 660 877 640.95 FBu 1 148 419 554 947.64 FBu arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.054 FBu 31 783 175 649 838.71 FBu 1 771 304 721 291.95 FBu arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 35 327.44 FBu 22 145 004 776 347.87 FBu 793 611 117 073.43 FBu arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 005 162.38 FBu 19 870 134 645 977.77 FBu 643 832 214 949.90 FBu arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 13 237.50 FBu 19 857 215 950 396.30 FBu 529 961 367 081.76 FBu arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 286.29 FBu 32 495 671 740 720.19 FBu 345 131 644 849.18 FBu arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 15 771.64 FBu 19 121 905 853 892.61 FBu 1 016 427 601 048.33 FBu arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 17 615.10 FBu 16 300 021 219 161.04 FBu 4 240 765 975.24 FBu arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 943.56 FBu 15 793 300 526 963.62 FBu 287 905 185 848.66 FBu arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 199 099.55 FBu 14 938 998 785 866.80 FBu 878 840 606 281.87 FBu arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5 467.52 FBu 14 652 756 798 037.18 FBu 2 137 432 479 562.35 FBu arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 22 180.69 FBu 13 314 949 637 108.86 FBu 524 966 661 308.88 FBu arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.032 FBu 13 262 750 344 454.20 FBu 3 251 145 551 471.38 FBu arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 720 593.42 FBu 12 699 589 905 747.77 FBu 655 906 281 946.79 FBu arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 26 832.14 FBu 12 653 486 278 207.05 FBu 247 017 210 339.33 FBu arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 472.09 FBu 11 714 579 875 652.62 FBu 127 608 168 830.27 FBu arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 613.45 FBu 11 625 893 158 749.86 FBu 699 945 241 551.75 FBu arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 115.08 FBu 1 077 524 809 648.77 FBu 18 169 478 880.67 FBu arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 23 139.07 FBu 11 614 725 729 336.66 FBu 463 886 857 865.09 FBu arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 414.33 FBu 8 604 100 114 780.72 FBu 245 828 927 816.84 FBu arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 19 392.70 FBu 10 039 419 676 126.91 FBu 1 117 878 104 399.42 FBu arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 293.61 FBu 8 703 940 648 503.35 FBu 227 177 928 843.73 FBu arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 176.04 FBu 8 694 842 183 105.02 FBu 276 157 453 024.60 FBu arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 57 866.91 FBu 8 619 541 992 724.88 FBu 358 406 720 656.34 FBu arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 069.43 FBu 15 862 552 135 372.24 FBu 1 001 104 649 998.41 FBu arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 19 209.94 FBu 19 209 937 178 753.21 FBu 587 413 713 273.44 FBu arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 939.35 FBu 8 282 926 952 203.24 FBu 15 319 080 665 450.12 FBu arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 448 746.05 FBu 8 277 903 572 531.63 FBu 198 119 818 121.64 FBu arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5 540.46 FBu 8 262 491 154 677.51 FBu 232 590 608 661.75 FBu arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 5 190.02 FBu 727 876 310 226.38 FBu 1 169 334 087 034.06 FBu arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 951.67 FBu 590 525 738 203.52 FBu 955 062 798 838.40 FBu arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 5 089.46 FBu 8 170 102 371 850.82 FBu 139 067 072 045.89 FBu arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 7 410.97 FBu 7 402 416 728 812.25 FBu 2 135 307 719 520.87 FBu arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 122 507.13 FBu 7 350 427 952 866.99 FBu 8 438 842 056.88 FBu arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 464 637.13 FBu 6 945 030 439 307.67 FBu 547 269 421 740.31 FBu arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 70 083.94 FBu 6 847 050 958 805.51 FBu 373 055 967 590.14 FBu arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 11 408.57 FBu 6 730 348 706 247.30 FBu 453 872 697 488.06 FBu arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 5 284.83 FBu 6 632 828 879 707.78 FBu 490 684 942 417.12 FBu arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 248.20 FBu 6 595 185 595 231.18 FBu 19 067 974 820.29 FBu arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 209.55 FBu 2 903 029 565 638.61 FBu 61 792 133 992.82 FBu arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 812.65 FBu 6 556 522 888 580.28 FBu 780 012 619 240.26 FBu arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 171.12 FBu 6 438 824 331 405.69 FBu 153 291 746 227.73 FBu arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 848.52 FBu 6 038 826 627 094.31 FBu 219 021 347 133.83 FBu arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 117 918.94 FBu 2 825 688 013 330.96 FBu 128 776 057 491.33 FBu arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 114.10 FBu 5 927 177 005 235.66 FBu 804 746 598 263.04 FBu arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 72.50 FBu 5 871 705 021 948.46 FBu 67 046 471 347.86 FBu arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 14 052.54 FBu 5 493 620 242 016.42 FBu 357 455 072 884.10 FBu arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.073 FBu 5 194 225 170 536.61 FBu 1 458 695 075 401.29 FBu arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 15 247.77 FBu 5 129 118 515 822.37 FBu 461 467 276 082.92 FBu arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 577.64 FBu 267 614 765 990.66 FBu 781 454 779 720.13 FBu arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 524.01 FBu 5 003 556 567 405.22 FBu 145 769 058 497.28 FBu arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 419.11 FBu 5 002 154 611 629.94 FBu 879 228 481 272.49 FBu arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 68 040.82 FBu 4 467 047 475 207.14 FBu 327 647 241 885.50 FBu arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.463 FBu 4 440 973 879 196.31 FBu 733 115 038 592.18 FBu arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5 827.65 FBu 2 149 546 330 195.08 FBu 84 490 743 220.36 FBu arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 4 213.77 FBu 4 213 771 457 696.01 FBu 71 978 452 599.19 FBu arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 984.22 FBu 4 177 914 644 268.90 FBu 96 844 585 375.22 FBu arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 967.69 FBu 264 151 643 333.79 FBu 9 823 136 500.82 FBu arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 659 469.83 FBu 4 098 742 255 576.76 FBu 204 707 633 105.63 FBu arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 22 648.80 FBu 3 860 989 918 184.85 FBu 37 931 887 355.71 FBu arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 016.38 FBu 3 684 350 298 268.37 FBu 143 374 720 228.55 FBu arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 441.57 FBu 1 026 155 761 516.73 FBu 43 253 101 029.10 FBu arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 644.57 FBu 185 486 651 322.92 FBu 14 139 426 898.80 FBu arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 32 072.98 FBu 812 681 256 128.22 FBu 1 519 767 034 599.21 FBu arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 16 562.11 FBu 3 552 045 658 123.99 FBu 342 031 666 018.88 FBu arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 600.20 FBu 3 510 275 266 790.16 FBu 313 154 676 695.96 FBu arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 58.69 FBu 792 163 029 241.11 FBu 40 995 330 374.18 FBu arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 846.07 FBu 3 443 302 573 754.76 FBu 247 364 203 381.91 FBu arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 174.47 FBu 3 371 572 613 555.26 FBu 107 757 774 653.02 FBu arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 400.40 FBu 3 309 304 559 978.88 FBu 82 867 384 783.36 FBu arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 65.48 FBu 3 234 154 152 293.42 FBu 184 525 159 964.37 FBu arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 262.62 FBu 3 144 497 637 493.97 FBu 1 386 903 718 666.30 FBu arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 613.86 FBu 3 069 879 607 939.45 FBu 62 738 864 388.71 FBu arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 439.88 FBu 5 407 015 683 597.63 FBu 42 400 436 803.77 FBu arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 58.15 FBu 2 876 386 982 071.60 FBu 77 153 207 959.87 FBu arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 917.95 FBu 2 859 513 935 603.21 FBu 424 613 919 531.95 FBu arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 144 634.40 FBu 2 858 533 914 274.97 FBu 96 947 829 666.80 FBu arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 23 802.06 FBu 2 806 429 032 301.68 FBu 4 054 579 972.88 FBu arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 059.60 FBu 2 792 530 998 524.50 FBu 109 889 875 424.58 FBu arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 279.02 FBu 2 765 194 225 699.30 FBu 121 929 523 731.57 FBu arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5 613.54 FBu 2 751 801 436 147.04 FBu 596 457 589 905.23 FBu arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 FBu 2 710 030 788 638.51 FBu 59 050 899 851.22 FBu arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 731.75 FBu 2 657 627 842 989.58 FBu 108 118 321 398.20 FBu arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 7 062.26 FBu 1 145 736 920 031.63 FBu 35 303 178 685.47 FBu arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 25.62 FBu 2 625 586 683 935.52 FBu 404 634 610 591.86 FBu arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 215 319.08 FBu 2 599 490 809 559.75 FBu 37 318 192 898.26 FBu arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 334.22 FBu 2 587 890 966 093.26 FBu 219 776 597 250.32 FBu arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago