9060 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9060

Cryptocurrencies

account_balance
1 484 622 015 597 503.25 ₡

Market Capitalizations

attach_money
39 880 278 714 420.73 ₡

24 Hour Volume

data_usage
58.75 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 51.32 ₡ 51 726 467 117.28 ₡ 586 805 215.72 ₡ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 223.86 ₡ 51 470 204 852.82 ₡ 2 396 697 690.40 ₡ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 71.06 ₡ 51 027 530 250.02 ₡ 7 027 701 199.29 ₡ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 4.01 ₡ 3 557 984 336.13 ₡ 356 097 969.05 ₡ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 291.64 ₡ 74 393 556 422.30 ₡ 4 829 470 524.80 ₡ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000733 ₡ 50 374 797 444.92 ₡ 1 504 414 188.07 ₡ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 2 761.43 ₡ 50 396 163 948.21 ₡ 728 138 276.06 ₡ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 188.12 ₡ 50 322 477 643.66 ₡ 5 571 030 508.75 ₡ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 3 256 452.50 ₡ 49 950 725 003.99 ₡ 1 597 625 729.63 ₡ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 393.37 ₡ 31 584 653 032.09 ₡ 5 491 649 465.50 ₡ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 499.34 ₡ 49 934 497 440.71 ₡ 1 478 578 828.93 ₡ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 16.18 ₡ 3 264 971 959.51 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 99.71 ₡ 49 931 127 972.25 ₡ 1 576 573 267.24 ₡ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 25.24 ₡ 49 773 684 076.12 ₡ 1 929 364 771.38 ₡ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000098 ₡ 49 499 687 535.78 ₡ 7 289 316 811.17 ₡ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 1 024.48 ₡ 49 377 394 731.71 ₡ 805 995 024.32 ₡ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 79.70 ₡ 49 101 351 797.28 ₡ 3 247 196 169.67 ₡ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 96.72 ₡ 23 937 896 618.31 ₡ 1 465.20 ₡ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 424.50 ₡ 48 926 894 991.41 ₡ 158 422 648.81 ₡ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 1.91 ₡ 48 763 929 250.03 ₡ 2 184 464 156.52 ₡ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 150.31 ₡ 48 743 765 186.41 ₡ 173 971 825.13 ₡ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 940.16 ₡ 48 701 906 903.41 ₡ 13 480 301 677.96 ₡ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 49.21 ₡ 48 662 112 108.48 ₡ 673 273 424.77 ₡ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 254.48 ₡ 48 508 751 720.95 ₡ 316 542 001.50 ₡ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 51.81 ₡ 51 814 728 729.46 ₡ 5 944 328 932.98 ₡ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 6.26 ₡ 48 437 820 478.23 ₡ 2 471 545 897.47 ₡ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 5.91 ₡ 48 433 495 211.86 ₡ 485 824 214.20 ₡ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 164.87 ₡ 48 264 294 561.89 ₡ 9 244 849 541.77 ₡ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 704.91 ₡ 48 178 373 848.74 ₡ 7 845 820 253.92 ₡ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 5 264.30 ₡ 48 055 176 528.71 ₡ 2 534 972 392.78 ₡ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000195 ₡ 26 896 817 398.54 ₡ 67 887.54 ₡ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 770.23 ₡ 47 838 989 888.91 ₡ 1 790 432 683.21 ₡ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 5.83 ₡ 11 713 967 605.10 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 7 332.24 ₡ 47 659 958 244.50 ₡ 8 710 590 744.69 ₡ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 47.43 ₡ 47 354 684 597.30 ₡ 3 400 651 306.70 ₡ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 62.79 ₡ 47 313 985 774.81 ₡ 4 995 143 464.85 ₡ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 1 730.79 ₡ 46 744 295 055.95 ₡ 10 838 984 679.85 ₡ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 46.24 ₡ 46 235 899 456.77 ₡ 1 441 694 895.30 ₡ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 11.67 ₡ 2 908 983 880.35 ₡ 434 429 441.68 ₡ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 3 317.27 ₡ 45 856 914 596.64 ₡ 884 542 857.95 ₡ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 64.96 ₡ 26 250 289 709.65 ₡ 6 752 749 837.84 ₡ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 67.94 ₡ 45 856 126 808.18 ₡ 2 080 989 875.32 ₡ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.522 ₡ 45 778 398 508.99 ₡ 825 786 439.09 ₡ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 66.02 ₡ 27 806 039 085.50 ₡ 3 522 350 705.33 ₡ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 11.72 ₡ 45 757 830 538.95 ₡ 1 036 845 860.46 ₡ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 106.44 ₡ 45 644 710 855.13 ₡ 4 083 694 187.57 ₡ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 338.87 ₡ 60 311 869 337.00 ₡ 4 710 613.61 ₡ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 7.46 ₡ 45 424 890 522.72 ₡ 74 776 412.34 ₡ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 1 715 586.73 ₡ 59 863 711 472.51 ₡ 207 045 265.51 ₡ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.453 ₡ 45 300 116 160.56 ₡ 2 430 677 111.95 ₡ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 4 904.51 ₡ 44 893 876 652.22 ₡ 12 512 141 887.51 ₡ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 61.83 ₡ 44 872 619 062.03 ₡ 5 711 591 409.40 ₡ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 23.88 ₡ 33 682 058 504.51 ₡ 223 812 510.29 ₡ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 1 199.00 ₡ 44 790 768 670.68 ₡ 7 717 537 229.43 ₡ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 1.17 ₡ 59 356 756 163.60 ₡ 3 501 169 793.86 ₡ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 922.15 ₡ 44 647 051 732.17 ₡ 1 059 288 307.95 ₡ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 39.43 ₡ 44 565 754 697.51 ₡ 10 301 113 191.34 ₡ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 74.24 ₡ 44 517 919 380.87 ₡ 9 728 616 617.08 ₡ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.045 ₡ 44 428 816 256.28 ₡ 9 450 294 810.37 ₡ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 34.81 ₡ 37 672 112 335.72 ₡ 22 332 069.20 ₡ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 10.25 ₡ 44 171 994 774.34 ₡ 346 276 254.20 ₡ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 22.67 ₡ 44 025 127 658.76 ₡ 3 121 167 109.08 ₡ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 11.57 ₡ 24 530 263 728.06 ₡ 11 832 944.18 ₡ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 300.61 ₡ 44 005 408 038.73 ₡ 164 144 249.48 ₡ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.292 ₡ 43 668 474 379.42 ₡ 2 788 083 503.38 ₡ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 268.52 ₡ 43 563 709 746.63 ₡ 165 914 209.43 ₡ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 6.36 ₡ 10 495 275 942.05 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 92.12 ₡ 43 544 130 785.67 ₡ 8 756 592 121.03 ₡ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 50.19 ₡ 43 458 842 061.52 ₡ 1 640 833 948.98 ₡ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 184.61 ₡ 43 207 618 615.16 ₡ 47 026 526.99 ₡ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 232.17 ₡ 43 156 773 292.13 ₡ 8 534 211 109.81 ₡ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 1.89 ₡ 43 111 650 546.57 ₡ 11 581 854 062.98 ₡ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 39.00 ₡ 1 906 693 264.50 ₡ 17 761 137.85 ₡ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 4.43 ₡ 42 956 153 899.43 ₡ 288 689 552.25 ₡ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 229.64 ₡ 42 818 781 271.01 ₡ 1 955 877 540.68 ₡ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 484.37 ₡ 42 540 016 485.91 ₡ 42 944 483.59 ₡ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 108.86 ₡ 42 472 730 657.40 ₡ 2 982 013 287.51 ₡ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 51.53 ₡ 42 275 543 248.30 ₡ 2 609 055 766.17 ₡ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 11.71 ₡ 55 890 810 233.32 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 229.98 ₡ 42 267 389 417.90 ₡ 42 671 107 807.79 ₡ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 226.07 ₡ 42 197 541 933.77 ₡ 6 916 801 291.41 ₡ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 450.18 ₡ 42 104 758 230.21 ₡ 8 091 095 482.22 ₡ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 52.35 ₡ 41 493 253 184.29 ₡ 1 277 498 387.06 ₡ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 54.25 ₡ 6 913 068 453.69 ₡ 0.000000 ₡ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 10.76 ₡ 24 528 418 554.57 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 22.23 ₡ 26 537 471 572.51 ₡ 5 597 337 173.44 ₡ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 1.42 ₡ 15 886 226 212.56 ₡ 831 442 594.22 ₡ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 1.53 ₡ 40 976 162 119.62 ₡ 212 084 572.02 ₡ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 2.38 ₡ 23 789 593 608.07 ₡ 51 770.35 ₡ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 9 257.56 ₡ 40 899 750 545.61 ₡ 581 854 797.94 ₡ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 3 498.72 ₡ 40 838 285 462.87 ₡ 106 086 730.37 ₡ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 12.89 ₡ 40 831 189 994.28 ₡ 14 623 644 524.40 ₡ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.103 ₡ 40 362 963 792.49 ₡ 4 180 484 721.00 ₡ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 74.64 ₡ 36 166 470 311.20 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 40.38 ₡ 40 340 273 238.02 ₡ 5 770 626 216.00 ₡ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 14.00 ₡ 40 234 427 777.03 ₡ 702 474 833.56 ₡ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 5.85 ₡ 40 070 459 351.39 ₡ 119 674 982.51 ₡ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 539.27 ₡ 3 668 488 151.98 ₡ 727 226.92 ₡ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 15.71 ₡ 33 496 931 145.38 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.055 ₡ 39 996 610 409.79 ₡ 4 203 165 507.47 ₡ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago