0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 227.49 ¥ 51 207 381 114.89 ¥ 14 700 556 278.70 ¥ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 42.26 ¥ 50 756 581 449.30 ¥ 17 000 745 881.48 ¥ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.628 ¥ 50 702 532 458.62 ¥ 1 630 694 865.09 ¥ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 514.03 ¥ 50 219 991 909.12 ¥ 5 536 216 274.75 ¥ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Manta Network Manta Network MANTA 131.04 ¥ 49 668 784 187.94 ¥ 5 008 057 432.31 ¥ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
166 Memecoin Memecoin MEME 2.97 ¥ 26 118 287 649.64 ¥ 23 017 106 585.78 ¥ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
167 Zcoin Zcoin XZC 461.40 ¥ 5 152 016 926.30 ¥ 578 952 315.44 ¥ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Melon Melon MLN 4 780.52 ¥ 7 061 810 225.36 ¥ 1 138 578 105.02 ¥ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
167 Memecoin Memecoin MEME 1.82 ¥ 49 055 482 575.13 ¥ 6 717 233 532.57 ¥ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
168 Altlayer Altlayer ALT 20.66 ¥ 47 157 389 323.65 ¥ 9 283 277 582.73 ¥ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 3 034.61 ¥ 47 126 218 715.38 ¥ 2 942 260 291.33 ¥ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 102.35 ¥ 47 039 048 181.33 ¥ 7 890 905 616.01 ¥ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 101.24 ¥ 7 457 320 366.55 ¥ 3 905 899 538.64 ¥ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
171 Holo Holo HOT 0.267 ¥ 46 339 517 523.03 ¥ 1 339 356 177.79 ¥ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
172 Jito Jito JTO 352.10 ¥ 44 739 597 095.29 ¥ 5 332 000 310.35 ¥ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 59.34 ¥ 44 373 411 721.59 ¥ 2 809 890 037.34 ¥ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 aelf aelf ELF 60.45 ¥ 44 326 309 178.41 ¥ 2 922 775 748.13 ¥ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
174 Storm Storm STORM 0.376 ¥ 2 917 813 312.60 ¥ 1 768 472 739.47 ¥ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 25.54 ¥ 44 280 886 039.12 ¥ 3 113 021 237.17 ¥ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 688.08 ¥ 44 153 383 801.19 ¥ 8 698 827 737.90 ¥ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 61.95 ¥ 43 985 431 684.66 ¥ 8 431 578 648.56 ¥ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.375 ¥ 2 093 501 140.89 ¥ 4 566 264.60 ¥ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.44 ¥ 43 917 483 634.63 ¥ 3 938 109 513.00 ¥ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.31 ¥ 43 775 502 439.34 ¥ 2 695 374 538.00 ¥ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 WINk WINk WIN 0.015 ¥ 4 741 438 457.72 ¥ 634 372 192.85 ¥ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
180 Saga Saga SAGA 420.68 ¥ 43 325 766 045.41 ¥ 15 812 446 145.03 ¥ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 51.05 ¥ 43 310 597 284.56 ¥ 2 168 699 344.41 ¥ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 206.21 ¥ 39 997 529 725.61 ¥ 8 904 996 291.22 ¥ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Request Network Request Network REQ 3.26 ¥ 2 381 538 904.96 ¥ 38 034 814.61 ¥ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
182 Ankr Ankr ANKR 4.33 ¥ 43 287 553 517.70 ¥ 1 449 554 391.30 ¥ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
183 Viction Viction VIC 201.71 ¥ 19 531 634 309.93 ¥ 5 197 511 932.64 ¥ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
183 Siacoin Siacoin SC 0.731 ¥ 42 230 469 501.43 ¥ 621 214 807.58 ¥ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.35 ¥ 3 394 090 602.71 ¥ 601 381 002.51 ¥ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
184 Aragon Aragon ANT 971.39 ¥ 41 955 758 867.21 ¥ 33 668 364.49 ¥ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 395.81 ¥ 41 693 653 234.20 ¥ 6 554 161 911.09 ¥ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 STPT STPT STPT 3.39 ¥ 2 271 723 932.32 ¥ 123 184 350.70 ¥ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 618.61 ¥ 41 012 049 047.25 ¥ 3 644 994 446.38 ¥ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 15.96 ¥ 5 129 472 921.17 ¥ 120 303 353.62 ¥ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Gravity Gravity G 5.66 ¥ 40 927 576 835.64 ¥ 1 933 714 505.60 ¥ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 Republic Protocol Republic Protocol REN 3.11 ¥ 1 966 006 119.73 ¥ 203 584 045.46 ¥ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 27.36 ¥ 40 916 523 290.90 ¥ 1 781 355 887.25 ¥ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 608.14 ¥ 39 524 656 197.79 ¥ 8 346 958 042.00 ¥ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 Ravencoin Ravencoin RVN 2.70 ¥ 38 725 257 238.59 ¥ 1 210 913 654.10 ¥ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.486 ¥ 1 670 128 832.13 ¥ 5 021 673.23 ¥ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Cocos-BCX Cocos-BCX COCOS 260.29 ¥ 18 494 354 179.19 ¥ 2 941 823 826.73 ¥ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 308.38 ¥ 37 094 134 178.12 ¥ 10 750 789 868.43 ¥ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.75 ¥ 36 920 031 865.03 ¥ 1 023 070 599.68 ¥ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 751.36 ¥ 36 347 416 329.88 ¥ 5 124 640 237.25 ¥ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.30 ¥ 2 039 286 916.10 ¥ 341 346 133.13 ¥ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 719.75 ¥ 36 137 610 972.55 ¥ 2 111 706 811.25 ¥ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago