0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 9 556 601.12 ¥ 188 849 361 348 812.56 ¥ 5 629 593 030 846.68 ¥ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 394 316.93 ¥ 47 463 721 838 662.73 ¥ 2 717 635 533 501.01 ¥ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 33.77 ¥ 1 462 351 629 834.05 ¥ 171 575 274 663.18 ¥ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 79 107.16 ¥ 13 195 164 598 889.88 ¥ 242 366 961 726.93 ¥ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 150.28 ¥ 17 978 720 299 410.14 ¥ 9 724 263 136 871.57 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 86 170.63 ¥ 12 575 120 796 490.04 ¥ 286 485 455 573.96 ¥ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 23 212.36 ¥ 10 872 579 234 688.10 ¥ 357 785 020 535.66 ¥ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 150.32 ¥ 5 345 029 730 457.86 ¥ 1 020 477 258 328.09 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 93.34 ¥ 5 279 828 621 085.81 ¥ 296 574 969 259.31 ¥ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 17.54 ¥ 2 563 529 285 069.98 ¥ 146 734 820 176.75 ¥ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 865.25 ¥ 2 185 391 404 126.47 ¥ 36 836 712 834.07 ¥ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 23.52 ¥ 2 037 011 817 574.41 ¥ 53 184 908 817.34 ¥ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 56.93 ¥ 1 989 655 714 476.59 ¥ 41 232 863 145.18 ¥ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 224.09 ¥ 1 715 972 679 380.95 ¥ 58 638 868 881.74 ¥ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 ¥ 1 622 864 624 297.58 ¥ 90 443 692 685.27 ¥ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 803.84 ¥ 1 130 734 865 904.39 ¥ 40 522 175 050.63 ¥ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 51 324.09 ¥ 1 014 578 875 070.68 ¥ 32 874 390 436.52 ¥ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 675.91 ¥ 1 013 919 240 102.72 ¥ 27 060 088 782.72 ¥ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 65.68 ¥ 1 659 245 026 104.53 ¥ 17 622 592 006.60 ¥ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 805.31 ¥ 976 373 943 916.73 ¥ 51 899 294 616.56 ¥ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 899.44 ¥ 832 287 122 700.11 ¥ 216 535 602.26 ¥ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 150.30 ¥ 806 413 714 239.40 ¥ 14 700 580 785.67 ¥ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 10 166.12 ¥ 762 792 645 993.22 ¥ 44 874 034 805.21 ¥ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 279.17 ¥ 748 176 988 918.70 ¥ 109 138 356 598.55 ¥ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 132.56 ¥ 679 867 895 468.70 ¥ 26 805 056 642.54 ¥ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 ¥ 677 202 573 840.81 ¥ 166 005 095 338.93 ¥ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 87 854.35 ¥ 648 447 324 086.99 ¥ 33 490 898 252.37 ¥ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 370.06 ¥ 646 093 250 126.23 ¥ 12 612 820 590.02 ¥ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 24.11 ¥ 598 152 226 138.60 ¥ 6 515 736 037.44 ¥ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.88 ¥ 55 018 948 221.14 ¥ 927 742 552.92 ¥ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 235.57 ¥ 593 623 838 632.82 ¥ 35 739 549 250.03 ¥ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
28 Aptos Aptos APT 1 181.49 ¥ 593 053 624 179.15 ¥ 23 686 291 753.85 ¥ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 174.34 ¥ 439 329 595 444.73 ¥ 12 552 146 298.35 ¥ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 990.20 ¥ 512 617 720 153.66 ¥ 57 079 407 353.55 ¥ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 14.99 ¥ 444 427 502 338.44 ¥ 11 599 817 092.02 ¥ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 60.05 ¥ 443 962 930 207.80 ¥ 14 100 735 753.64 ¥ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 954.71 ¥ 440 118 065 348.57 ¥ 18 300 423 924.65 ¥ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 THETA THETA THETA 980.87 ¥ 980 868 866 781.59 ¥ 29 993 633 915.04 ¥ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 150.08 ¥ 422 930 335 359.36 ¥ 782 199 814 222.98 ¥ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 54.61 ¥ 809 949 735 519.97 ¥ 51 116 897 178.60 ¥ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
34 Monero Monero XMR 22 913.19 ¥ 422 673 839 115.77 ¥ 10 116 095 626.95 ¥ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 282.90 ¥ 421 886 873 458.66 ¥ 11 876 191 193.09 ¥ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 265.00 ¥ 37 165 723 392.30 ¥ 59 706 775 205.22 ¥ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Immutable Immutable IMX 259.87 ¥ 417 169 456 640.93 ¥ 7 100 833 287.22 ¥ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 150.71 ¥ 30 152 535 442.84 ¥ 48 765 977 550.31 ¥ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 378.41 ¥ 377 971 049 081.09 ¥ 109 029 865 302.89 ¥ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 255.27 ¥ 375 316 476 540.21 ¥ 430 891 437.50 ¥ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 23 724.60 ¥ 354 616 679 553.84 ¥ 27 943 846 590.00 ¥ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 578.52 ¥ 349 613 798 955.45 ¥ 19 048 421 698.17 ¥ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 582.53 ¥ 343 654 924 381.71 ¥ 23 174 963 785.96 ¥ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago