Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 42 |
 Optimism |
OP | 270.32 ¥ | 339 273 670 732.82 ¥ | 25 098 865 748.89 ¥ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 12.70 ¥ | 337 348 191 343.19 ¥ | 975 339 772.52 ¥ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 10.72 ¥ | 148 491 920 241.35 ¥ | 3 160 709 329.66 ¥ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 92.72 ¥ | 335 370 567 821.79 ¥ | 39 898 171 556.51 ¥ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 8.75 ¥ | 329 350 207 240.09 ¥ | 7 840 976 207.73 ¥ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 94.55 ¥ | 308 890 054 884.64 ¥ | 11 203 089 625.65 ¥ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 6 031.63 ¥ | 144 535 847 677.52 ¥ | 6 586 982 194.17 ¥ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 108.14 ¥ | 303 179 101 424.07 ¥ | 41 163 331 265.45 ¥ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.71 ¥ | 300 341 672 065.65 ¥ | 3 429 472 229.18 ¥ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 718.80 ¥ | 281 002 380 571.46 ¥ | 18 284 068 064.91 ¥ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.004 ¥ | 265 688 120 737.16 ¥ | 74 613 236 929.02 ¥ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 779.93 ¥ | 262 357 871 437.11 ¥ | 23 604 362 409.94 ¥ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 29.55 ¥ | 13 688 675 774.18 ¥ | 39 971 939 037.73 ¥ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 26.80 ¥ | 255 935 293 089.85 ¥ | 7 456 185 656.61 ¥ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 72.59 ¥ | 255 863 582 106.39 ¥ | 44 973 129 815.96 ¥ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 480.33 ¥ | 228 492 491 173.40 ¥ | 16 759 377 405.33 ¥ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.024 ¥ | 227 158 809 152.01 ¥ | 37 499 328 676.12 ¥ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 298.09 ¥ | 109 950 744 558.88 ¥ | 4 321 758 500.81 ¥ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 215.54 ¥ | 215 537 252 054.76 ¥ | 3 681 746 396.58 ¥ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 152.65 ¥ | 213 703 151 864.21 ¥ | 4 953 665 859.13 ¥ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 151.80 ¥ | 13 511 534 714.57 ¥ | 502 460 057.27 ¥ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 238 335.02 ¥ | 209 653 430 784.50 ¥ | 10 470 933 499.17 ¥ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 158.50 ¥ | 197 492 238 373.97 ¥ | 1 940 241 621.54 ¥ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 51.99 ¥ | 188 457 002 680.00 ¥ | 7 333 713 639.30 ¥ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 73.74 ¥ | 52 488 559 296.10 ¥ | 2 212 425 289.85 ¥ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 32.97 ¥ | 9 487 767 317.32 ¥ | 723 241 222.26 ¥ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 640.55 ¥ | 41 569 194 366.81 ¥ | 77 737 108 832.20 ¥ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 847.16 ¥ | 181 689 531 103.26 ¥ | 17 495 150 401.38 ¥ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 133.00 ¥ | 179 552 947 414.34 ¥ | 16 018 072 921.32 ¥ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 3.00 ¥ | 40 519 673 222.94 ¥ | 2 096 938 798.09 ¥ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 196.73 ¥ | 176 127 248 995.60 ¥ | 12 652 845 838.68 ¥ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 60.07 ¥ | 172 458 213 152.87 ¥ | 5 511 882 851.13 ¥ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 20.48 ¥ | 169 273 160 215.52 ¥ | 4 238 722 621.88 ¥ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.35 ¥ | 165 429 166 176.94 ¥ | 9 438 586 385.85 ¥ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 115.73 ¥ | 160 843 174 975.78 ¥ | 70 941 060 612.08 ¥ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 184.85 ¥ | 157 026 412 437.66 ¥ | 3 209 135 227.94 ¥ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 22.50 ¥ | 276 572 498 997.58 ¥ | 2 168 810 939.64 ¥ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 2.97 ¥ | 147 129 134 122.71 ¥ | 3 946 438 623.41 ¥ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 149.26 ¥ | 146 266 066 415.76 ¥ | 21 719 288 366.47 ¥ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 7 398.15 ¥ | 146 215 937 663.85 ¥ | 4 958 946 874.28 ¥ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 217.49 ¥ | 143 550 737 808.58 ¥ | 207 394 500.24 ¥ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 156.50 ¥ | 142 839 844 007.30 ¥ | 5 620 941 243.60 ¥ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 14.27 ¥ | 141 441 549 639.91 ¥ | 6 236 777 374.68 ¥ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 287.14 ¥ | 140 756 499 421.49 ¥ | 30 509 208 006.66 ¥ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000151 ¥ | 138 619 902 629.06 ¥ | 3 020 493 354.49 ¥ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 88.58 ¥ | 135 939 456 615.76 ¥ | 5 530 325 060.32 ¥ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 361.24 ¥ | 58 605 216 206.09 ¥ | 1 805 781 400.12 ¥ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.31 ¥ | 134 300 529 719.87 ¥ | 20 697 333 239.07 ¥ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 11 013.72 ¥ | 132 965 708 145.09 ¥ | 1 908 850 736.14 ¥ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 68.25 ¥ | 132 372 368 328.22 ¥ | 11 241 721 178.49 ¥ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 460
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago