0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 776.44 Ar 1 525 375 847 954.75 Ar 437 903 150 108.83 Ar arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 258.94 Ar 1 511 947 336 143.14 Ar 506 421 664 225.39 Ar arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 18.71 Ar 1 510 337 313 853.29 Ar 48 575 469 169.52 Ar arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 15 311.91 Ar 1 495 963 298 157.84 Ar 164 913 932 536.60 Ar arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 88.44 Ar 778 016 846 464.13 Ar 685 638 236 350.71 Ar arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 903.35 Ar 1 479 543 810 834.18 Ar 149 181 029 884.73 Ar arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 13 744.35 Ar 153 469 324 470.95 Ar 17 245 948 921.19 Ar arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 54.14 Ar 1 461 274 658 080.87 Ar 200 094 313 994.68 Ar arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 142 403.22 Ar 210 358 634 362.52 Ar 33 916 195 372.41 Ar arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 615.44 Ar 1 404 733 871 578.26 Ar 276 532 154 276.61 Ar arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 90 395.56 Ar 1 403 805 355 180.94 Ar 87 644 645 929.35 Ar arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 3 048.80 Ar 1 401 208 701 644.01 Ar 235 055 895 909.68 Ar arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.94 Ar 1 380 370 940 605.71 Ar 39 897 013 300.24 Ar arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 3 015.63 Ar 222 140 170 614.75 Ar 116 349 727 150.00 Ar arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 10 488.33 Ar 1 332 712 186 613.62 Ar 158 830 705 996.31 Ar arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 767.58 Ar 1 321 804 182 479.21 Ar 83 701 573 973.44 Ar arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 11.19 Ar 86 916 414 371.92 Ar 52 679 624 417.83 Ar arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 800.78 Ar 1 320 401 082 375.67 Ar 87 064 236 407.36 Ar arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 760.65 Ar 1 319 048 008 695.70 Ar 92 731 307 596.09 Ar arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 109 861.31 Ar 1 315 249 946 188.48 Ar 259 122 443 835.52 Ar arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 845.46 Ar 1 310 246 954 498.90 Ar 251 161 573 793.25 Ar arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 11.18 Ar 62 361 636 319.75 Ar 136 020 815.56 Ar arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 132.14 Ar 1 308 222 904 212.13 Ar 117 309 204 394.76 Ar arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 68.70 Ar 1 303 993 539 588.42 Ar 80 290 363 067.61 Ar arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 12 531.17 Ar 1 290 596 700 728.23 Ar 471 024 350 817.63 Ar arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.451 Ar 141 238 929 828.24 Ar 18 896 807 462.60 Ar arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 520.69 Ar 1 290 144 850 605.35 Ar 64 601 655 648.30 Ar arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 6 142.51 Ar 1 191 454 522 628.73 Ar 265 263 834 490.63 Ar arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 128.95 Ar 1 289 458 418 207.36 Ar 43 179 620 020.55 Ar arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 97.23 Ar 70 941 763 618.83 Ar 1 132 988 766.82 Ar arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 21.79 Ar 1 257 969 785 268.82 Ar 18 504 872 603.31 Ar arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 40.07 Ar 101 103 858 827.22 Ar 17 914 059 197.53 Ar arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 6 008.55 Ar 581 812 281 721.79 Ar 154 824 538 941.47 Ar arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 28 935.92 Ar 1 249 786 649 215.08 Ar 1 002 920 065.58 Ar arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 11 790.39 Ar 1 241 978 993 492.41 Ar 195 236 703 481.02 Ar arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 107 791.97 Ar 1 221 675 229 816.10 Ar 108 577 833 378.27 Ar arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 101.03 Ar 67 670 572 955.25 Ar 3 669 440 407.12 Ar arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 168.56 Ar 1 219 158 954 454.95 Ar 57 601 879 640.31 Ar arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 475.42 Ar 152 797 779 076.71 Ar 3 583 620 682.13 Ar arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 92.59 Ar 58 563 788 787.31 Ar 6 064 402 810.81 Ar arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 814.91 Ar 1 218 829 689 223.67 Ar 53 063 390 235.34 Ar arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 18 115.50 Ar 1 177 368 470 134.29 Ar 248 640 878 013.12 Ar arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 14.48 Ar 49 750 136 172.48 Ar 149 586 620.12 Ar arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 80.45 Ar 1 153 555 811 906.30 Ar 36 070 941 370.20 Ar arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 7 753.69 Ar 550 913 570 939.40 Ar 87 631 644 433.60 Ar arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 9 186.11 Ar 1 104 967 587 566.29 Ar 320 246 707 695.18 Ar arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 111.80 Ar 1 099 781 392 574.84 Ar 30 475 434 391.14 Ar arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 52 169.78 Ar 1 082 724 204 949.41 Ar 152 653 822 108.73 Ar arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 217.38 Ar 60 746 692 003.09 Ar 10 168 087 801.77 Ar arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 110 804.71 Ar 1 076 474 480 439.38 Ar 62 903 950 518.67 Ar arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 15 584.98 Ar 165 297 537 123.02 Ar 280 461 956 018.28 Ar arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 173 581.48 Ar 1 045 192 106 848.23 Ar 63 146 164 398.59 Ar arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 521.19 Ar 1 039 899 382 894.31 Ar 9 223 981 254.02 Ar arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 10 397.00 Ar 1 039 699 680 277.80 Ar 153 827 768 050.43 Ar arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 80 821.64 Ar 1 276 483 288 213.96 Ar 5 069 221 837.43 Ar arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 141.16 Ar 1 019 891 558 879.21 Ar 64 969 244 613.36 Ar arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 703.92 Ar 1 006 918 592 069.56 Ar 59 525 097 796.38 Ar arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 554.74 Ar 1 002 616 207 677.75 Ar 182 804 626 662.36 Ar arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 902.09 Ar 6 317 638 725 552.53 Ar 1 051 486 452.06 Ar arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 10 702.46 Ar 36 723 901 768 942.91 Ar 156 623 219 518.32 Ar arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 218 186.88 Ar 13 400 126 671 093.15 Ar 5 929 721.11 Ar arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 474.25 Ar 11 347 311 678 955.79 Ar 268 481 160 535.04 Ar arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 15 472 149.62 Ar 147 163 841 593 050.50 Ar 428 891 537 068.97 Ar arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 12 120.84 Ar 5 719 519 119 600.32 Ar 16 639 133 329.96 Ar arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 18 110 880.47 Ar 58 918 700 434 115.31 Ar 113 314 740 029.69 Ar arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 72 969.41 Ar 9 791 966 966 772.43 Ar 0.000000 Ar arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 90.75 Ar 11 405 931 401 494.56 Ar 7 526 316 432.17 Ar arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 19 916.95 Ar 5 157 908 036 189.95 Ar 156 139 100 784.73 Ar arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 15 556 732.28 Ar 52 508 912 154 081.09 Ar 5 185 870 840 833.97 Ar arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 58 409.77 Ar 3 317 566 425 667.27 Ar 30 673 403 773.45 Ar arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 298 809 744.75 Ar 45 788 331 708 060.91 Ar 1 076 065 692 452.80 Ar arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 520.40 Ar 45 495 118 616 816.26 Ar 5 905 182 633.21 Ar arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 5 205.62 Ar 3 301 297 304 247.32 Ar 149 594 135 281.54 Ar arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 15 433 929.96 Ar 27 004 802 968 259.34 Ar 758 099 616.41 Ar arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 10 668.88 Ar 3 252 411 975 799.36 Ar 389 883 614 686.49 Ar arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 16 173 002.09 Ar 23 865 780 516 842.45 Ar 115 212 120 903.97 Ar arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 9 862.68 Ar 10 957 151 884 373.60 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 230.42 Ar 553 123 131 028.32 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 4 467.62 Ar 2 901 425 307 242.06 Ar 71 984 825 746.56 Ar arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 23 979.23 Ar 2 419 056 746 061.27 Ar 110 578 984 371.96 Ar arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 298 522 433.52 Ar 17 073 845 846 731.00 Ar 143 222 179 692.57 Ar arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 962.62 Ar 974 317 908 012.37 Ar 2 158 705.12 Ar arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 5.21 Ar 2 192 373 262 544.85 Ar 1 758 218 229 135.22 Ar arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 15 467 661.77 Ar 16 332 336 734 567.83 Ar 108 199 634 511.92 Ar arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 719.97 Ar 2 553 210 689 251.76 Ar 31 350.49 Ar arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 75.72 Ar 4 933 648 729 254.55 Ar 3 499 986 534.10 Ar arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 26.52 Ar 1 710 435 766 112.56 Ar 323 990 802 574.48 Ar arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 16 121 742.31 Ar 14 463 816 542 940.92 Ar 49 290 381 247.67 Ar arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 16.85 Ar 1 685 109 385 340.40 Ar 39 077 735 443.39 Ar arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 251.31 Ar 1 678 786 569 404.01 Ar 52 225 615 589.83 Ar arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 17 394 666.31 Ar 8 852 643 410 893.60 Ar 15 745 993 720.45 Ar arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 16 059 458.94 Ar 7 294 076 719 357.51 Ar 23 891 665 939.54 Ar arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 13 890.04 Ar 1 649 216 389 347.17 Ar 17 344 985 116.72 Ar arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 695.04 Ar 1 512 366 940 048.50 Ar 4 941 356 627.72 Ar arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 736 054.29 Ar 7 164 035 225 859.05 Ar 205 285 408 619.75 Ar arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 828.15 Ar 7 155 890 632 992.52 Ar 103 724 535 796.21 Ar arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 14 771.65 Ar 1 457 443 520 807.50 Ar 0.000000 Ar arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 385.69 Ar 1 382 156 727 174.20 Ar 661 063 864 242.76 Ar arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 19.64 Ar 3 265 240 148 135.10 Ar 16 472 232 282.50 Ar arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 255 434.52 Ar 1 684 352 566 615.41 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago