9383 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9383

Cryptocurrencies

account_balance
1 047 400 759 151 641.75 ₨

Market Capitalizations

attach_money
30 839 908 081 300.68 ₨

24 Hour Volume

data_usage
59.23 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 29.67 ₨ 29 907 082 202.86 ₨ 339 277 603.94 ₨ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 129.43 ₨ 29 758 917 113.77 ₨ 1 385 716 806.83 ₨ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 41.08 ₨ 29 502 972 594.98 ₨ 4 063 259 085.29 ₨ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 2.32 ₨ 2 057 146 678.43 ₨ 205 887 852.51 ₨ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 168.62 ₨ 43 012 684 439.48 ₨ 2 792 291 452.15 ₨ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000424 ₨ 29 125 577 138.72 ₨ 869 818 514.53 ₨ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 1 596.60 ₨ 29 137 930 771.31 ₨ 420 993 206.97 ₨ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 108.77 ₨ 29 095 327 004.03 ₨ 3 221 044 789.35 ₨ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 1 882 807.74 ₨ 28 880 387 972.36 ₨ 923 711 335.57 ₨ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 227.43 ₨ 18 261 537 414.45 ₨ 3 175 148 451.98 ₨ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 288.71 ₨ 28 871 005 559.53 ₨ 854 881 089.79 ₨ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 9.35 ₨ 1 887 733 499.40 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 57.65 ₨ 28 869 057 408.50 ₨ 911 539 274.38 ₨ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 14.59 ₨ 28 778 026 881.84 ₨ 1 115 515 403.09 ₨ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000056 ₨ 28 619 608 232.51 ₨ 4 214 519 359.69 ₨ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 592.33 ₨ 28 548 901 278.26 ₨ 466 008 231.20 ₨ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 46.08 ₨ 28 389 299 449.80 ₨ 1 877 455 936.72 ₨ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 55.92 ₨ 13 840 354 499.84 ₨ 847.14 ₨ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 245.43 ₨ 28 288 432 440.61 ₨ 91 596 419.49 ₨ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 1.10 ₨ 28 194 209 306.98 ₨ 1 263 008 141.46 ₨ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 86.91 ₨ 28 182 550 898.01 ₨ 100 586 604.21 ₨ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 543.58 ₨ 28 158 349 378.35 ₨ 7 794 007 842.99 ₨ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 28.45 ₨ 28 135 340 921.18 ₨ 389 271 581.49 ₨ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 147.14 ₨ 28 046 671 387.54 ₨ 183 017 479.97 ₨ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 29.96 ₨ 29 958 113 085.85 ₨ 3 436 877 558.96 ₨ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 3.62 ₨ 28 005 660 535.16 ₨ 1 428 992 360.07 ₨ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 3.42 ₨ 28 003 159 763.24 ₨ 280 892 655.54 ₨ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 95.32 ₨ 27 905 331 745.41 ₨ 5 345 164 489.42 ₨ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 407.56 ₨ 27 855 654 317.69 ₨ 4 536 277 158.67 ₨ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 3 043.70 ₨ 27 784 424 392.61 ₨ 1 465 664 135.95 ₨ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000113 ₨ 15 551 136 077.20 ₨ 39 251.05 ₨ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 445.33 ₨ 27 659 430 130.14 ₨ 1 035 187 988.27 ₨ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 3.37 ₨ 6 772 753 130.29 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 4 239.33 ₨ 27 555 918 052.00 ₨ 5 036 268 045.26 ₨ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 27.42 ₨ 27 379 415 681.55 ₨ 1 966 180 252.41 ₨ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 36.30 ₨ 27 355 884 535.94 ₨ 2 888 079 827.29 ₨ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 1 000.70 ₨ 27 026 502 149.92 ₨ 6 266 857 643.32 ₨ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 26.73 ₨ 26 732 559 226.24 ₨ 833 555 627.28 ₨ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 6.75 ₨ 1 681 909 182.76 ₨ 251 177 351.71 ₨ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 1 917.97 ₨ 26 513 438 687.04 ₨ 511 422 825.47 ₨ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 37.56 ₨ 15 177 328 279.84 ₨ 3 904 288 379.83 ₨ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 39.28 ₨ 26 512 983 205.43 ₨ 1 203 181 634.72 ₨ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.302 ₨ 26 468 042 447.58 ₨ 477 451 182.96 ₨ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 38.17 ₨ 16 076 827 647.64 ₨ 2 036 544 112.95 ₨ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 6.78 ₨ 26 456 150 508.99 ₨ 599 481 002.83 ₨ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 61.54 ₨ 26 390 747 246.96 ₨ 2 361 100 314.12 ₨ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 195.93 ₨ 34 870 969 053.04 ₨ 2 723 571.05 ₨ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 4.31 ₨ 26 263 652 064.98 ₨ 43 234 043.14 ₨ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 991 913.74 ₨ 34 611 854 235.42 ₨ 119 708 925.05 ₨ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.262 ₨ 26 191 510 329.54 ₨ 1 405 362 945.64 ₨ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 2 835.68 ₨ 25 956 631 764.53 ₨ 7 234 239 584.06 ₨ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 35.75 ₨ 25 944 341 103.03 ₨ 3 302 313 946.99 ₨ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 13.81 ₨ 19 474 210 178.94 ₨ 129 403 369.62 ₨ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 693.24 ₨ 25 897 017 044.02 ₨ 4 462 106 793.43 ₨ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.674 ₨ 34 318 744 055.24 ₨ 2 024 297 785.38 ₨ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 533.16 ₨ 25 813 923 136.13 ₨ 612 456 722.22 ₨ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 22.80 ₨ 25 766 919 015.54 ₨ 5 955 872 422.06 ₨ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 42.92 ₨ 25 739 261 709.20 ₨ 5 624 867 753.44 ₨ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.026 ₨ 25 687 744 282.62 ₨ 5 463 948 332.18 ₨ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 20.13 ₨ 21 781 169 740.92 ₨ 12 911 901.13 ₨ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 5.92 ₨ 25 539 255 866.54 ₨ 200 209 157.45 ₨ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 13.10 ₨ 25 454 340 596.98 ₨ 1 804 588 762.82 ₨ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 6.69 ₨ 14 182 847 866.05 ₨ 6 841 542.71 ₨ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 173.80 ₨ 25 442 939 155.32 ₨ 94 904 520.57 ₨ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.169 ₨ 25 248 131 676.53 ₨ 1 612 007 298.60 ₨ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 155.25 ₨ 25 187 559 117.46 ₨ 95 927 871.68 ₨ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 3.68 ₨ 6 068 132 966.22 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 53.26 ₨ 25 176 239 001.71 ₨ 5 062 865 008.49 ₨ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 29.02 ₨ 25 126 926 975.86 ₨ 948 693 358.12 ₨ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 106.74 ₨ 24 981 675 218.29 ₨ 27 189 682.32 ₨ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 134.24 ₨ 24 952 277 593.82 ₨ 4 934 289 299.50 ₨ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 1.09 ₨ 24 926 188 635.19 ₨ 6 696 368 045.74 ₨ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 22.55 ₨ 1 102 407 246.71 ₨ 10 269 091.23 ₨ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 2.56 ₨ 24 836 283 964.19 ₨ 166 913 819.01 ₨ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 132.78 ₨ 24 756 858 193.99 ₨ 1 130 844 491.18 ₨ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 280.05 ₨ 24 595 682 652.57 ₨ 24 829 536.45 ₨ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 62.94 ₨ 24 556 779 496.86 ₨ 1 724 133 146.72 ₨ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 29.79 ₨ 24 442 770 163.11 ₨ 1 508 497 479.51 ₨ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 6.77 ₨ 32 314 811 917.13 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 132.97 ₨ 24 438 055 801.40 ₨ 24 671 476 712.32 ₨ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 130.71 ₨ 24 397 671 553.91 ₨ 3 999 139 247.88 ₨ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 260.28 ₨ 24 344 026 099.20 ₨ 4 678 089 790.07 ₨ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 30.27 ₨ 23 990 467 607.87 ₨ 738 620 891.88 ₨ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 31.37 ₨ 3 996 981 004.90 ₨ 0.000000 ₨ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 6.22 ₨ 14 181 781 028.16 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 12.85 ₨ 15 343 370 386.69 ₨ 3 236 254 712.38 ₨ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.823 ₨ 9 185 059 404.02 ₨ 480 721 444.90 ₨ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.884 ₨ 23 691 497 161.22 ₨ 122 622 538.96 ₨ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 1.38 ₨ 13 754 609 028.22 ₨ 29 932.46 ₨ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 5 352.51 ₨ 23 647 317 704.31 ₨ 336 415 383.49 ₨ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 2 022.88 ₨ 23 611 779 973.16 ₨ 61 336 966.21 ₨ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 7.45 ₨ 23 607 677 532.49 ₨ 8 455 063 012.62 ₨ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.059 ₨ 23 336 959 652.70 ₨ 2 417 062 427.93 ₨ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 43.15 ₨ 20 910 641 318.92 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 23.35 ₨ 23 323 840 483.44 ₨ 3 336 446 547.04 ₨ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 8.10 ₨ 23 262 643 013.77 ₨ 406 155 180.58 ₨ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 3.38 ₨ 23 167 840 150.60 ₨ 69 193 388.59 ₨ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 311.80 ₨ 2 121 037 504.32 ₨ 420 466.28 ₨ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 9.09 ₨ 19 367 173 695.37 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.032 ₨ 23 125 142 350.22 ₨ 2 430 175 949.56 ₨ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago