9383 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9383

Cryptocurrencies

account_balance
61 711 454 174 085 240.00 Rp

Market Capitalizations

attach_money
1 817 046 204 772 368.50 Rp

24 Hour Volume

data_usage
59.23 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 72.95 Rp 12 129 927 880 555.35 Rp 61 192 126 935.15 Rp arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 2 714.53 Rp 4 852 282 194 546.90 Rp 140 594 385 096.30 Rp arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 59 783.98 Rp 4 628 238 600 352.35 Rp 1 144 929 640.80 Rp arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 8 255.98 Rp 1 896 741 643 345.65 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 58 099 278.66 Rp 17 226 973 491 752.55 Rp 3 700 207 757.55 Rp arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 4 446.07 Rp 4 515 366 283 380.30 Rp 933 749 218.65 Rp arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.007 Rp 4 444 312 032 394.50 Rp 12 318 841 321.20 Rp arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 9 973 222.42 Rp 15 786 095 411 028.45 Rp 3 716 814 977 296.35 Rp arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 16.18 Rp 8 008 735 021 077.30 Rp 3 976 374.45 Rp arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 1 649.33 Rp 326 605 821 082.20 Rp 42 068 294 738.25 Rp arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 1 066.82 Rp 4 327 769 039 316.15 Rp 524 277 900 273.75 Rp arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 2 931 929.40 Rp 13 149 808 896 952.95 Rp 216 468 650 779.95 Rp arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 617 761.56 Rp 4 181 656 444 736.25 Rp 9 904 549 803.15 Rp arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.037 Rp 4 119 985 755 312.90 Rp 30 732 998 822.85 Rp arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 16 590.48 Rp 4 051 730 306 263.20 Rp 146 479 219 631.70 Rp arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 374.39 Rp 3 174 770 902 180.80 Rp 0.000000 Rp arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 4.00 Rp 257 446 304 203.05 Rp 243 423 994.05 Rp arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 61 891 737.58 Rp 10 355 070 798 903.30 Rp 44 017 816 297.05 Rp arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.584 Rp 3 944 846 359 300.20 Rp 943 812 141 291.60 Rp arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 409.01 Rp 3 804 767 771 529.00 Rp 59 026 250 676.15 Rp arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 5 145.29 Rp 3 341 980 392 649.65 Rp 299 475.90 Rp arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 61 078 165.87 Rp 10 149 693 604 105.95 Rp 11 758 788 113.10 Rp arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 62 614 239.32 Rp 9 534 885 054 327.45 Rp 2 680 309 305.00 Rp arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 6 985.45 Rp 3 779 734 747 423.50 Rp 148 889 434.95 Rp arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 1 407.88 Rp 3 754 760 487 144.60 Rp 36 399 831 540.60 Rp arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 59 794.59 Rp 10 763 216 587 033.50 Rp 61 741 948.05 Rp arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 671.46 Rp 3 719 151 388 442.85 Rp 385 951 329 705.30 Rp arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 60 006 650.04 Rp 7 545 543 998 597.40 Rp 1 742 750 087.40 Rp arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 57 758 478.59 Rp 7 520 105 384 298.00 Rp 38 851 208 157.60 Rp arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 44 502.40 Rp 3 692 432 331 657.90 Rp 465 319 530 801.60 Rp arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 13 500.82 Rp 3 526 688 126 855.10 Rp 476 849 386 226.70 Rp arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 169.67 Rp 3 495 055 984 917.60 Rp 651 440 308 766.10 Rp arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 101 570.16 Rp 2 116 264 998 218.25 Rp 0.000000 Rp arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.845 Rp 7 213 014 926 876.85 Rp 72 422 855 848.80 Rp arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 60 059.84 Rp 4 198 825 065 332.25 Rp 1 666 816 309.20 Rp arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 481.42 Rp 3 489 718 359 401.70 Rp 105 236 696 412.60 Rp arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 3 167.98 Rp 3 484 779 402 858.90 Rp 571 566 392.70 Rp arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 317 498.25 Rp 3 481 310 240 758.20 Rp 47 433 655.05 Rp arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 35 146.73 Rp 3 467 062 491 802.65 Rp 252 421 747 465.50 Rp arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 57 407 650.61 Rp 5 796 622 711 151.40 Rp 69 982 826 040.90 Rp arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 1 988.10 Rp 3 415 676 686 575.45 Rp 256 893 138 940.65 Rp arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 4 008.43 Rp 3 409 595 944 888.80 Rp 118 814 900 443.50 Rp arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 2 778 358.95 Rp 5 439 511 110 266.70 Rp 215 531 574 051.30 Rp arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 320.79 Rp 3 386 775 082 706.40 Rp 33 043 189 190.55 Rp arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 2 962 743.75 Rp 5 405 881 647 089.25 Rp 357 693 282 907.80 Rp arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 10 211.74 Rp 3 368 279 234 834.25 Rp 206 709 113 862.60 Rp arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 60 147 131.11 Rp 5 015 143 411 410.60 Rp 262 224 425.55 Rp arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 16 629.48 Rp 2 341 170 234 489.75 Rp 3 740 166 643 873.95 Rp arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 4 091.84 Rp 3 353 375 983 046.25 Rp 76 472 984 557.95 Rp arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 244 833.91 Rp 3 348 318 716 885.40 Rp 94 140 182 614.80 Rp arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 690 061.84 Rp 3 342 335 720 805.00 Rp 193 171 405 628.40 Rp arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 15 472.35 Rp 1 765 385 574 000.30 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 22 538 989.72 Rp 4 639 335 496 813.80 Rp 0.000000 Rp arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 335.45 Rp 3 338 296 456 416.00 Rp 582 622 510 526.40 Rp arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 1 766 041.46 Rp 3 892 765 570 334.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 203 467.26 Rp 3 327 059 754 621.90 Rp 17 509 191 244.50 Rp arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 3 339.40 Rp 3 305 909 119 446.45 Rp 2 639 843 139 776.55 Rp arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 227.63 Rp 3 233 224 505 023.50 Rp 92 626 182 202.35 Rp arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 5 801.50 Rp 3 222 991 829 459.25 Rp 183 969 526 111.95 Rp arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 20 747.37 Rp 3 144 826 722 878.55 Rp 147 603 751 636.20 Rp arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 1 576.21 Rp 1 592 759 612 666.10 Rp 0.000000 Rp arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 8 112.55 Rp 3 107 830 551 633.30 Rp 830 803 246 671.60 Rp arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 3 194.78 Rp 3 103 591 420 356.15 Rp 17 151 617 019.90 Rp arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 13 864.80 Rp 2 911 608 351 736.50 Rp 1 663 755.00 Rp arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 2 237.84 Rp 3 058 699 600 282.50 Rp 228 853 060 685.70 Rp arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 10 875.66 Rp 623 555 292 477.15 Rp 396 456 178.95 Rp arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 3 137.95 Rp 3 035 944 406 509.95 Rp 15 703 384 842.60 Rp arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 5 833.97 Rp 1 428 058 632 160.95 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 36 654.34 Rp 3 026 633 966 979.75 Rp 270 051 527 672.40 Rp arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 89 554 879.97 Rp 3 005 515 974 677.40 Rp 236 482 608 539.40 Rp arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 1 133 626.99 Rp 2 967 567 919 284.00 Rp 606 082 886 855.70 Rp arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 3 267.55 Rp 2 965 949 518 245.30 Rp 247 601 416 654.20 Rp arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 229 409.89 Rp 2 763 099 351 004.80 Rp 369 869 374.05 Rp arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 5 904.89 Rp 2 962 569 550 050.15 Rp 12 048 248 208.00 Rp arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 601 259.32 Rp 4 054 539 024 179.10 Rp 18 736 543 308.00 Rp arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 10 137.26 Rp 2 962 137 905 452.95 Rp 114 223 019 831.25 Rp arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 85 846.09 Rp 1 412 168 108 155.95 Rp 350 612 408 178.00 Rp arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 7 055.14 Rp 2 938 780 931 496.90 Rp 171 802 302 783.90 Rp arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 358.31 Rp 2 931 282 487 537.20 Rp 355 922 964 400.05 Rp arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 1 807.29 Rp 2 924 832 192 589.95 Rp 247 860 180 469.35 Rp arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 1 108 614 909.97 Rp 3 925 140 961 543.05 Rp 35 916 860 101.65 Rp arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 2 968.63 Rp 2 920 334 863 174.35 Rp 16 477 546 681.65 Rp arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 318.00 Rp 2 862 036 738 236.40 Rp 116 326 155 889.20 Rp arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 10 124 876.92 Rp 3 908 372 107 998.45 Rp 2 989 900 835.40 Rp arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 2 635.66 Rp 2 857 382 433 536.55 Rp 479 187 760 604.10 Rp arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 1 266.96 Rp 243 883 606 368.75 Rp 3 617 269 570.80 Rp arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 7 552.88 Rp 2 848 080 945 008.25 Rp 126 036 795 047.10 Rp arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 9 314.03 Rp 2 840 779 389 815.25 Rp 2 721 168 099 765.90 Rp arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 451 654.88 Rp 2 296 251 511 497.75 Rp 229 813 163 783.55 Rp arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 34.69 Rp 2 815 988 608 437.75 Rp 27 708 142 494.90 Rp arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 37 968.57 Rp 1 335 025 711 773.75 Rp 422 121 679 518.75 Rp arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 1 097.64 Rp 2 799 819 155 907.00 Rp 6 780 450 489.45 Rp arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 19.74 Rp 568 756 177 404.60 Rp 910 423 373.55 Rp arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 2 206.74 Rp 2 797 945 135 550.10 Rp 157 798 410 398.70 Rp arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 3 344.01 Rp 2 778 835 278 895.20 Rp 144 857 308 069.95 Rp arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 2 897.45 Rp 2 750 923 892 089.50 Rp 195 350 625 202.50 Rp arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 219.95 Rp 2 714 127 903 845.85 Rp 75 843 635 954.10 Rp arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 6 902.45 Rp 2 704 773 175 157.55 Rp 247 993 330 782.00 Rp arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 2 984.34 Rp 2 697 849 974 489.10 Rp 87 492 699 424.95 Rp arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 5 136.50 Rp 2 696 660 190 013.50 Rp 223 260 348 253.20 Rp arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago