9383 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9383

Cryptocurrencies

account_balance
61 711 454 174 085 240.00 Rp

Market Capitalizations

attach_money
1 817 046 204 772 368.50 Rp

24 Hour Volume

data_usage
59.23 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
499 bemo staked TON bemo staked TON stTON 126 553.08 Rp 1 314 488 885 730.45 Rp 593 561 233.80 Rp arrow_downward-2.54 % arrow_downward-0.110 % 0.400 %trending_up
Loading...
500 Solana Name Service Solana Name Service FIDA 5 189.02 Rp 1 019 756 401 148.10 Rp 338 681 404 784.85 Rp arrow_upward0.530 % arrow_downward-7.35 % 7.83 %trending_up
Loading...
500 Contents Protocol Contents Protocol CPT 32.16 Rp 98 752 826 889.45 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
501 Neom Neom NEOM 383 637.37 Rp 820 914 718 829.10 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.140 %trending_down
Loading...
501 Staika Staika STIK 35 331.83 Rp 1 017 830 072 334.00 Rp 5 745 195 578.25 Rp arrow_upward0.110 % arrow_downward-0.330 % -0.580 %trending_down
Loading...
502 ArchLoot ArchLoot AL 2 065.19 Rp 1 021 966 050 801.15 Rp 40 260 092 529.15 Rp arrow_upward0.770 % arrow_downward-1.77 % 5.03 %trending_up
Loading...
503 Decentralized Social Decentralized Social DESO 114 318.31 Rp 1 015 665 161 052.90 Rp 13 173 778 465.50 Rp arrow_upward0.570 % arrow_upward1.42 % 2.58 %trending_up
Loading...
504 KWD KWD KWD 9 466.83 Rp 1 013 180 509 335.90 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.050 %trending_down
Loading...
505 Ambrosus Ambrosus AMB 457.23 Rp 461 137 566 146.25 Rp 877 337 143 017.60 Rp arrow_upward3.24 % arrow_downward-16.51 % 177.61 %trending_up
Loading...
505 Badger DAO Badger DAO BADGER 49 644.67 Rp 1 006 917 586 476.75 Rp 109 690 801 473.30 Rp arrow_upward1.07 % arrow_downward-6.54 % -1.48 %trending_down
Loading...
506 eSDA eSDA SDA 56.00 Rp 39 963 860 951.40 Rp 150 237 076.50 Rp arrow_downward-11.77 % arrow_downward-21.77 % -15.46 %trending_down
Loading...
506 MOBOX MOBOX MBOX 2 558.42 Rp 1 006 773 289 005.60 Rp 161 792 919 778.20 Rp arrow_upward1.05 % arrow_downward-4.71 % 1.19 %trending_up
Loading...
507 Leverj Leverj LEV 1 842.15 Rp 217 540 025 812.20 Rp 0.000000 Rp arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
507 Origin Protocol Origin Protocol OGN 1 502.32 Rp 1 005 975 651 583.50 Rp 109 555 438 366.50 Rp arrow_upward1.06 % arrow_downward-5.45 % -1.97 %trending_down
Loading...
508 GamerCoin GamerCoin GHX 1 538.96 Rp 1 000 267 740 754.80 Rp 61 716 126 572.40 Rp arrow_upward0.090 % arrow_downward-6.43 % 14.60 %trending_up
Loading...
509 Venus BUSD Venus BUSD vBUSD 371.14 Rp 1 000 148 316 420.90 Rp 0.000000 Rp arrow_downward-0.010 % arrow_downward-0.050 % -0.080 %trending_down
Loading...
510 GameBuild GameBuild GAME 63.14 Rp 996 161 976 078.45 Rp 79 593 157 409.85 Rp arrow_upward0.110 % arrow_downward-1.80 % -3.11 %trending_down
Loading...
511 Star Atlas Star Atlas ATLAS 58.17 Rp 985 010 025 964.05 Rp 95 091 684 099.30 Rp arrow_upward3.97 % arrow_downward-8.65 % 59.05 %trending_up
Loading...
512 Radworks Radworks RAD 18 985.39 Rp 982 902 264 667.20 Rp 92 565 987 546.45 Rp arrow_upward0.660 % arrow_downward-3.35 % -0.660 %trending_down
Loading...
513 Hippocrat Hippocrat HPO 948.37 Rp 981 311 348 861.10 Rp 8 293 269 635.85 Rp arrow_upward0.550 % arrow_downward-2.14 % -0.080 %trending_down
Loading...
514 CoinEx Token CoinEx Token CET 1 383.12 Rp 980 127 088 052.10 Rp 2 757 291 248.85 Rp arrow_upward0.560 % arrow_downward-0.910 % 2.08 %trending_up
Loading...
515 Shadow Token Shadow Token SHDW 6 069.22 Rp 979 553 175 764.85 Rp 5 739 621 999.00 Rp arrow_upward0.490 % arrow_downward-6.64 % 3.12 %trending_up
Loading...
516 DAO Maker DAO Maker DAO 5 112.10 Rp 984 910 367 039.55 Rp 128 314 808 393.10 Rp arrow_upward1.52 % arrow_downward-6.48 % 2.29 %trending_up
Loading...
517 Ergo Ergo ERG 12 499.68 Rp 971 457 460 397.70 Rp 3 276 765 472.50 Rp arrow_upward0.240 % arrow_downward-3.38 % -3.06 %trending_down
Loading...
518 Star Atlas DAO Star Atlas DAO POLIS 3 669.78 Rp 969 052 153 156.65 Rp 12 269 444 435.25 Rp arrow_upward3.19 % arrow_downward-8.78 % 40.44 %trending_up
Loading...
519 TokenFi TokenFi TOKEN 967.73 Rp 967 751 728 973.55 Rp 80 594 787 832.50 Rp arrow_upward2.07 % arrow_downward-3.46 % 0.640 %trending_up
Loading...
519 ELA Coin ELA Coin ELAC 104.70 Rp 67 779 515 294.40 Rp 11 600 015 973.45 Rp arrow_upward0.390 % arrow_downward-0.090 % -6.39 %trending_down
Loading...
520 Games for a Living Games for a Living GFAL 312.14 Rp 965 197 099 721.25 Rp 75 251 422 361.85 Rp arrow_upward0.360 % arrow_downward-16.12 % 17.00 %trending_up
Loading...
521 ALEX Lab ALEX Lab ALEX 1 587.66 Rp 962 897 757 036.15 Rp 22 248 247 624.05 Rp arrow_downward-0.880 % arrow_downward-7.21 % -9.24 %trending_down
Loading...
522 Access Protocol Access Protocol ACS 26.99 Rp 961 269 024 078.90 Rp 21 799 233 424.65 Rp arrow_downward-0.150 % arrow_downward-2.43 % 1.10 %trending_up
Loading...
523 Wrapped NXM Wrapped NXM WNXM 1 203 406.04 Rp 1 167 050 677 716.75 Rp 493 201 336 043.40 Rp arrow_downward-3.69 % arrow_downward-7.24 % -10.54 %trending_down
Loading...
523 Stella Stella ALPHA 1 070.28 Rp 958 969 731 306.45 Rp 69 991 311 191.40 Rp arrow_upward1.70 % arrow_downward-6.18 % 4.52 %trending_up
Loading...
524 PlatON PlatON LAT 159.21 Rp 956 104 478 995.65 Rp 100 961 694 577.65 Rp arrow_downward-0.250 % arrow_downward-5.54 % 6.21 %trending_up
Loading...
525 Bitcoin Wizards Bitcoin Wizards WZRD 45 193.89 Rp 949 071 670 147.80 Rp 4 043 590 152.00 Rp arrow_upward0.510 % arrow_upward9.01 % 41.54 %trending_up
Loading...
525 Pascal Coin Pascal Coin PASC 1 456.14 Rp 40 615 786 710.60 Rp 1 921 054 710.75 Rp arrow_upward2.22 % arrow_downward-2.96 % -8.27 %trending_down
Loading...
526 A3S Protocol A3S Protocol AA 3 961.08 Rp 949 055 980 938.15 Rp 64 655 199 692.55 Rp arrow_upward0.010 % arrow_upward3.27 % 0.130 %trending_up
Loading...
526 Pepe Cash Pepe Cash PEPECASH 624.03 Rp 437 996 880 340.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 242.86 %trending_up
Loading...
527 REI Network REI Network REI 998.55 Rp 948 617 947 521.75 Rp 190 276 571 753.70 Rp arrow_upward0.830 % arrow_downward-7.35 % 4.56 %trending_up
Loading...
528 Toshi Toshi TOSHI 2.31 Rp 942 637 064 410.20 Rp 25 914 481 504.50 Rp arrow_downward-0.260 % arrow_downward-1.62 % 52.52 %trending_up
Loading...
529 Pangolin Pangolin PNG 4 304.23 Rp 939 930 883 714.95 Rp 6 512 436 196.50 Rp arrow_upward0.900 % arrow_downward-4.81 % -2.62 %trending_down
Loading...
529 POA Network POA Network POA 268.85 Rp 59 192 726 001.45 Rp 7 838 615 307.00 Rp arrow_downward-0.680 % arrow_downward-3.37 % 32.89 %trending_up
Loading...
529 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.002 Rp 1 128 473 440 095.00 Rp 75 477 643 129.20 Rp arrow_upward0.300 % arrow_downward-3.57 % 142.69 %trending_up
Loading...
530 OctaSpace OctaSpace OCTA 29 037.25 Rp 933 273 051 969.00 Rp 12 135 345 782.25 Rp arrow_downward-1.56 % arrow_downward-8.91 % 7.07 %trending_up
Loading...
531 Function X Function X FX 2 278.63 Rp 930 866 380 448.85 Rp 12 880 208 895.75 Rp arrow_upward0.120 % arrow_downward-1.77 % -0.740 %trending_down
Loading...
532 Gitcoin Gitcoin GTC 10 905.14 Rp 920 443 687 426.05 Rp 78 490 171 032.60 Rp arrow_upward1.34 % arrow_downward-3.38 % 0.800 %trending_up
Loading...
533 Bifrost Bifrost BFC 662.52 Rp 918 677 711 318.85 Rp 5 695 532 491.50 Rp arrow_upward0.190 % arrow_downward-1.34 % 1.48 %trending_up
Loading...
534 Hoppy Hoppy HOPPY 2.18 Rp 916 773 077 869.95 Rp 58 336 474 490.70 Rp arrow_upward4.91 % arrow_upward3.17 % 57.81 %trending_up
Loading...
535 SifChain SifChain ROWAN 4 040.96 Rp 1 110 627 122 174.85 Rp 37 016 352 593.40 Rp arrow_downward-0.060 % arrow_downward-1.98 % 0.000000 %trending_up
Loading...
535 Kendu Inu Kendu Inu KENDU 0.967 Rp 916 200 496 586.70 Rp 11 307 378 106.50 Rp arrow_upward0.100 % arrow_upward3.53 % 0.220 %trending_up
Loading...
536 Verum Coin Verum Coin VERUM 9 773 789.86 Rp 912 920 836 180.50 Rp 15 511 271 052.75 Rp arrow_downward-1.38 % arrow_downward-2.94 % -2.29 %trending_down
Loading...
537 Aavegotchi Aavegotchi GHST 17 293.58 Rp 912 198 467 034.60 Rp 63 379 132 882.65 Rp arrow_upward1.68 % arrow_upward0.080 % -3.90 %trending_down
Loading...
537 ZelCash ZelCash ZEL 614.88 Rp 52 066 031 458.95 Rp 34 174 991 804.40 Rp arrow_upward0.600 % arrow_upward2.91 % 15.23 %trending_up
Loading...
538 APIS APIS APIS 7.81 Rp 47 288 176 312.80 Rp 577 672 373.55 Rp arrow_upward0.620 % arrow_upward1.32 % -12.01 %trending_down
Loading...
538 TARS AI TARS AI TAI 2 644.86 Rp 908 192 777 221.50 Rp 102 240 706 233.90 Rp arrow_upward1.53 % arrow_downward-7.16 % 26.00 %trending_up
Loading...
539 PUPS (Ordinals) PUPS (Ordinals) PUPS 116 641.65 Rp 906 305 579 925.00 Rp 3 942 134 372.10 Rp arrow_upward0.490 % arrow_downward-1.27 % 140.57 %trending_up
Loading...
540 Node AI Node AI GPU 9 491.04 Rp 902 312 384 911.95 Rp 17 769 951 565.65 Rp arrow_downward-1.69 % arrow_downward-8.06 % -26.38 %trending_down
Loading...
540 Jibrel Network Jibrel Network JNT 2 314.17 Rp 458 401 537 686.30 Rp 0.000000 Rp arrow_downward-0.730 % arrow_upward4.25 % 67.62 %trending_up
Loading...
541 LTO Network LTO Network LTO 2 079.38 Rp 898 810 197 274.50 Rp 28 465 633 508.85 Rp arrow_upward0.980 % arrow_downward-3.85 % -3.96 %trending_down
Loading...
542 AVA AVA AVA 7 078.77 Rp 370 130 017 908.30 Rp 9 911 188 185.60 Rp arrow_upward0.360 % arrow_downward-3.96 % -6.50 %trending_down
Loading...
542 Sweat Economy Sweat Economy SWEAT 123.82 Rp 891 505 114 920.90 Rp 90 703 546 924.35 Rp arrow_upward0.500 % arrow_upward0.680 % 4.53 %trending_up
Loading...
543 Undeads Games Undeads Games UDS 19 401.47 Rp 885 968 970 158.40 Rp 12 220 846 151.70 Rp arrow_upward0.280 % arrow_downward-4.21 % -18.00 %trending_down
Loading...
544 Heroes of Mavia Heroes of Mavia MAVIA 26 693.37 Rp 882 559 803 063.00 Rp 150 054 629 126.70 Rp arrow_upward1.86 % arrow_downward-6.84 % 5.16 %trending_up
Loading...
545 Vice Industry Token Vice Industry Token VIT 103.73 Rp 43 998 416 913.75 Rp 15 073 620.30 Rp arrow_upward11.37 % arrow_upward210.30 % 75.61 %trending_up
Loading...
545 Forta Forta FORT 2 053.09 Rp 874 409 649 632.25 Rp 5 893 253 135.70 Rp arrow_upward0.200 % arrow_downward-2.53 % 0.580 %trending_up
Loading...
546 DEXTools DEXTools DEXT 10 197.13 Rp 865 164 329 472.75 Rp 7 419 981 273.90 Rp arrow_downward-1.09 % arrow_downward-1.74 % 18.45 %trending_up
Loading...
547 Alien Worlds Alien Worlds TLM 185.78 Rp 860 874 437 030.55 Rp 109 877 757 622.65 Rp arrow_upward1.03 % arrow_downward-5.73 % 2.65 %trending_up
Loading...
547 Wrapped Fantom Wrapped Fantom WFTM 10 572.48 Rp 1 076 064 259 167.30 Rp 29 031 426 671.70 Rp arrow_downward-1.64 % arrow_downward-8.19 % -22.26 %trending_down
Loading...
548 Tensor Tensor TNSR 6 883.07 Rp 860 383 413 017.40 Rp 298 727 493 088.35 Rp arrow_upward1.67 % arrow_downward-3.91 % 7.65 %trending_up
Loading...
548 MANTRA DAO MANTRA DAO OM 959.67 Rp 478 167 662 500.95 Rp 94 179 247 582.20 Rp arrow_upward0.010 % arrow_downward-6.52 % 3.12 %trending_up
Loading...
549 LimeWire LimeWire LMWR 2 880.18 Rp 859 683 138 537.90 Rp 67 615 835 077.50 Rp arrow_upward0.020 % arrow_upward0.790 % -5.11 %trending_down
Loading...
550 Alkimi Alkimi ADS 3 624.27 Rp 858 918 759 578.25 Rp 2 570 767 675.80 Rp arrow_upward0.150 % arrow_downward-1.79 % -8.89 %trending_down
Loading...
550 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 139.79 Rp 660 248 643 674.85 Rp 24 936 493 040.40 Rp arrow_upward2.83 % arrow_downward-0.120 % 18.13 %trending_up
Loading...
551 MANEKI MANEKI MANEKI 101.61 Rp 855 815 706 765.30 Rp 195 108 349 199.40 Rp arrow_upward0.900 % arrow_downward-3.74 % 11.26 %trending_up
Loading...
552 Eigenpie mstETH Eigenpie mstETH MSTETH 60 296 952.53 Rp 1 062 780 073 920.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward2.17 % -5.97 %trending_down
Loading...
552 MAP Protocol MAP Protocol MAPO 167.19 Rp 855 320 390 264.25 Rp 49 549 252 632.90 Rp arrow_upward0.420 % arrow_upward0.860 % -2.04 %trending_down
Loading...
553 Ice Open Network Ice Open Network ICE 129.05 Rp 853 717 661 797.65 Rp 104 295 876 235.20 Rp arrow_downward-0.100 % arrow_upward2.80 % 22.04 %trending_up
Loading...
554 Tokamak Network Tokamak Network TON 19 416.32 Rp 851 239 864 751.25 Rp 16 797 802 881.60 Rp arrow_downward-0.670 % arrow_downward-5.30 % -0.470 %trending_down
Loading...
555 Virtuals Protocol Virtuals Protocol VIRTUAL 850.75 Rp 850 755 163 007.10 Rp 11 761 899 334.95 Rp arrow_downward-0.240 % arrow_upward0.330 % 8.18 %trending_up
Loading...
555 Ankr Staked ETH Ankr Staked ETH ankrETH 67 064 182.20 Rp 1 047 867 421 916.25 Rp 1 723 966 293.45 Rp arrow_upward0.090 % arrow_downward-1.71 % -9.13 %trending_down
Loading...
556 Cobak Token Cobak Token CBK 9 686.68 Rp 850 662 109 189.95 Rp 29 788 085 808.15 Rp arrow_upward0.380 % arrow_downward-4.85 % -1.24 %trending_down
Loading...
557 sETH2 sETH2 SETH2 58 159 685.31 Rp 1 039 073 561 676.00 Rp 1 780 217.85 Rp arrow_downward-2.16 % arrow_upward0.200 % -9.23 %trending_down
Loading...
557 Dimitra Dimitra DMTR 1 746.07 Rp 849 468 631 178.25 Rp 11 365 276 780.50 Rp arrow_upward0.730 % arrow_downward-7.05 % 6.80 %trending_up
Loading...
558 ShibaBitcoin ShibaBitcoin SHIBTC 9 807.82 Rp 847 994 743 898.85 Rp 148 024 282.35 Rp arrow_upward0.080 % arrow_upward17.74 % 11.19 %trending_up
Loading...
559 Cetus Protocol Cetus Protocol CETUS 3 027.06 Rp 847 575 926 852.70 Rp 505 394 613 774.75 Rp arrow_upward4.21 % arrow_upward10.77 % 63.46 %trending_up
Loading...
560 MovieBloc MovieBloc MBL 47.13 Rp 843 658 698 892.95 Rp 69 321 067 489.65 Rp arrow_upward0.710 % arrow_downward-4.01 % -2.72 %trending_down
Loading...
561 Bitcoin Palladium Bitcoin Palladium BTCP 339 953.70 Rp 842 028 834 582.30 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.070 %trending_down
Loading...
561 TNC Coin TNC Coin TNC 185.98 Rp 1 088 225 376 514.50 Rp 44 289 158.10 Rp arrow_upward0.000000 % arrow_downward-7.48 % 721.21 %trending_up
Loading...
562 smARTOFGIVING smARTOFGIVING AOG 11 324.14 Rp 835 500 376 425.15 Rp 0.000000 Rp arrow_downward-0.010 % arrow_downward-0.060 % -0.220 %trending_down
Loading...
563 HyperCycle HyperCycle HYPC 5 341.82 Rp 828 637 586 700.75 Rp 1 340 953 254.90 Rp arrow_upward0.880 % arrow_upward2.23 % -0.340 %trending_down
Loading...
563 Staked TRX Staked TRX STRX 2 121.89 Rp 1 031 587 662 429.00 Rp 26 220 778.80 Rp arrow_downward-0.130 % arrow_downward-0.560 % 1.65 %trending_up
Loading...
564 Electroneum Electroneum ETN 45.72 Rp 822 023 911 012.50 Rp 11 823 624 645.45 Rp arrow_downward-1.34 % arrow_upward17.05 % 50.79 %trending_up
Loading...
565 LUKSO LUKSO LYX 26 901.49 Rp 821 461 295 621.70 Rp 10 022 792 871.00 Rp arrow_upward1.88 % arrow_downward-4.51 % -13.92 %trending_down
Loading...
566 JUST Stablecoin JUST Stablecoin USDJ 16 689.00 Rp 70 495 928 082.90 Rp 1 960 818 455.25 Rp arrow_upward0.420 % arrow_downward-0.070 % 0.150 %trending_up
Loading...
566 Euler Euler EUL 51 811.70 Rp 820 650 947 111.40 Rp 23 411 029 356.00 Rp arrow_downward-0.350 % arrow_downward-6.00 % -34.53 %trending_down
Loading...
566 KickCoin KickCoin KICK 20.68 Rp 33 935 627 372.55 Rp 578 720 539.20 Rp arrow_upward0.780 % arrow_upward9.43 % 19.35 %trending_up
Loading...
567 Ribbon Finance Ribbon Finance RBN 6 654.07 Rp 819 398 355 884.55 Rp 19 643 056 857.30 Rp arrow_upward1.87 % arrow_downward-6.26 % 1.34 %trending_up
Loading...
568 Aergo Aergo AERGO 1 757.18 Rp 817 089 912 459.60 Rp 101 342 561 372.25 Rp arrow_upward1.17 % arrow_downward-4.51 % -7.03 %trending_down
Loading...
569 Wirex Token Wirex Token WXT 81.42 Rp 814 178 041 733.70 Rp 15 732 434 004.90 Rp arrow_downward-0.060 % arrow_downward-5.81 % -8.36 %trending_down
Loading...
569 TaaS TaaS TAAS 16 848.71 Rp 137 249 638 594.50 Rp 9 183 927.60 Rp arrow_downward-0.430 % arrow_upward7.47 % 12.68 %trending_up
Loading...
570 Shuffle Shuffle SHFL 5 485.95 Rp 812 454 840 767.55 Rp 19 149 686 949.60 Rp arrow_upward0.680 % arrow_upward3.07 % 10.71 %trending_up
Loading...
Last updated: 2024-06-13 16:21:00 UTC - about 1 year ago