9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
72 833 866 199 145 360.00 Db

Market Capitalizations

attach_money
3 556 669 762 938 806.50 Db

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1645 K9 Finance K9 Finance KNINE 0.250 Db 34 045 384 530.72 Db 12 197 713 469.65 Db arrow_downward-0.010 % arrow_downward-0.390 % -1.58 %trending_down
Loading...
1645 Japan Content Token Japan Content Token JCT 79.33 Db 23 256 831 004.06 Db 0.000000 Db arrow_upward0.460 % arrow_downward-2.31 % -3.74 %trending_down
Loading...
1646 SAFE DEAL SAFE DEAL SFD 1 246.65 Db 34 044 577 309.46 Db 1 531 650.59 Db arrow_upward0.370 % arrow_downward-1.09 % -4.48 %trending_down
Loading...
1647 Moby Moby MOBY 823.52 Db 33 926 164 160.12 Db 5 797 297 500.53 Db arrow_upward0.630 % arrow_downward-0.590 % 31.77 %trending_up
Loading...
1648 LightLink LightLink LL 413.61 Db 33 779 643 152.56 Db 5 774 860 889.12 Db arrow_upward0.060 % arrow_downward-0.290 % -4.47 %trending_down
Loading...
1649 OpenLeverage OpenLeverage OLE 178.29 Db 33 631 238 628.73 Db 2 565 038 692.38 Db arrow_downward-0.220 % arrow_upward1.23 % -33.97 %trending_down
Loading...
1650 MACRON MACRON MCRN 0.902 Db 362 421 647.45 Db 0.000000 Db arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1650 Portuma Portuma POR 8.82 Db 33 387 043 848.80 Db 9 644 783 096.16 Db arrow_upward0.230 % arrow_downward-5.60 % -6.48 %trending_down
Loading...
1650 VNT Chain VNT Chain VNT 3.52 Db 10 402 411 992.98 Db 0.000000 Db arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1651 Hourglass Hourglass WAIT 341.05 Db 33 338 196 613.62 Db 13 991 835.16 Db arrow_downward-0.010 % arrow_downward-1.63 % -7.06 %trending_down
Loading...
1652 Jury.Online Token Jury.Online Token JOT 59.69 Db 827 691 562.53 Db 0.000000 Db arrow_downward-0.430 % arrow_downward-1.94 % -0.850 %trending_down
Loading...
1652 Qvolta Qvolta QVT 37.08 Db 275 365 939.33 Db 0.000000 Db arrow_upward0.000000 % arrow_upward0.000000 % -0.610 %trending_down
Loading...
1652 VNX Exchange VNX Exchange VNXLU 699.87 Db 19 669 726 009.50 Db 17 945 149.53 Db arrow_upward0.000000 % arrow_downward-0.130 % -6.57 %trending_down
Loading...
1652 BOLT BOLT BOLT 34.78 Db 33 299 056 731.54 Db 1 310 616 855.41 Db arrow_upward0.160 % arrow_downward-13.60 % -47.24 %trending_down
Loading...
1653 Wrapped OKB Wrapped OKB WOKB 956 016.50 Db 41 625 916 585.00 Db 472 576 302.37 Db arrow_downward-1.24 % arrow_downward-0.650 % -5.79 %trending_down
Loading...
1653 Visio Visio VISIO 9.19 Db 471 500 007.36 Db 0.000000 Db arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1653 Polkamarkets Polkamarkets POLK 371.30 Db 33 290 156 599.70 Db 3 246 933 676.69 Db arrow_upward0.090 % arrow_downward-1.71 % 41.26 %trending_up
Loading...
1654 milestoneBased milestoneBased MILE 583.17 Db 32 981 384 119.03 Db 18 359 109.15 Db arrow_downward-0.010 % arrow_upward40.23 % 39.30 %trending_up
Loading...
1655 DxChain Token DxChain Token DX 0.658 Db 32 882 737 541.54 Db 4 180 992.16 Db arrow_upward1.07 % arrow_downward-0.300 % -0.760 %trending_down
Loading...
1656 NFT NFT NFT 383.80 Db 14 148 229 105.90 Db 0.000000 Db arrow_upward0.000000 % arrow_upward0.000000 % 1.28 %trending_up
Loading...
1656 BollyCoin BollyCoin BOLLY 272.82 Db 10 853 276 113.28 Db 558 845.49 Db arrow_downward-0.120 % arrow_upward6.15 % 0.760 %trending_up
Loading...
1656 Incodium Incodium INCO 0.072 Db 678 955 871.01 Db 0.000000 Db arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1656 xHashtag AI xHashtag AI XTAG 496.08 Db 32 825 197 154.34 Db 677 548 408.30 Db arrow_upward0.080 % arrow_downward-2.89 % 17.04 %trending_up
Loading...
1657 DinoLFG DinoLFG DINO 104.52 Db 32 711 171 976.97 Db 336 942 432.83 Db arrow_upward2.27 % arrow_upward9.00 % -12.28 %trending_down
Loading...
1658 EverGreenCoin EverGreenCoin EGC 447.35 Db 6 498 420 909.20 Db 0.000000 Db arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1658 WAM WAM WAM 70.26 Db 32 654 190 435.25 Db 2 499 467 488.55 Db arrow_downward-0.230 % arrow_downward-3.66 % 22.56 %trending_up
Loading...
1659 CheckDot CheckDot CDT 4 211.01 Db 32 616 954 767.42 Db 1 927 064 823.77 Db arrow_downward-0.540 % arrow_upward1.14 % -4.11 %trending_down
Loading...
1659 Huobi Pool Token Huobi Pool Token HPT 1.87 Db 9 969 679 304.05 Db 82 791.92 Db arrow_upward0.170 % arrow_upward0.150 % -0.020 %trending_down
Loading...
1660 Fabric Token Fabric Token FT 34.47 Db 847 872 094.01 Db 0.000000 Db arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1660 Saakuru Protocol Saakuru Protocol SKR 179.54 Db 32 383 026 186.07 Db 10 864 535 814.95 Db arrow_downward-0.110 % arrow_downward-4.95 % -1.49 %trending_down
Loading...
1661 Paragon Paragon PRG 58.96 Db 1 312 748 747.45 Db 0.000000 Db arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1661 HeroesTD HeroesTD HTD 143.64 Db 32 172 362 135.37 Db 2 359 569.83 Db arrow_upward0.800 % arrow_downward-2.08 % -5.05 %trending_down
Loading...
1661 BitBegin BitBegin BRIT 1.39 Db 13 885 944 290.57 Db 0.000000 Db arrow_upward0.000000 % arrow_upward0.000000 % -4.91 %trending_down
Loading...
1661 CaixaPay CaixaPay CXP 81.60 Db 6 438 520 952.16 Db 0.000000 Db arrow_downward-0.600 % arrow_downward-1.70 % 201.41 %trending_up
Loading...
1662 CVCoin CVCoin CVN 2 129.81 Db 26 368 938 032.46 Db 0.000000 Db arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1662 Shezmu Shezmu SHEZMU 54 539.91 Db 32 107 805 132.60 Db 698 370 577.19 Db arrow_upward1.57 % arrow_upward8.43 % -24.46 %trending_down
Loading...
1663 Monkey Project Monkey Project MONK 1 238.94 Db 15 826 773 271.71 Db 7 741 044.90 Db arrow_upward3.36 % arrow_downward-3.85 % -2.84 %trending_down
Loading...
1663 Amon Amon AMN 13.74 Db 9 813 119 775.70 Db 124 187.89 Db arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1663 Mirrored iShares Gold Trust Mirrored iShares Gold Trust mIAU 11 861.67 Db 13 331 072 815.71 Db 180 424 300.45 Db arrow_upward4.67 % arrow_downward-22.77 % -82.00 %trending_down
Loading...
1663 Credence Coin Credence Coin CRDNC 121.25 Db 415 532 666.72 Db 0.000000 Db arrow_upward0.000000 % arrow_upward0.000000 % -2.28 %trending_down
Loading...
1663 AllianceBlock AllianceBlock ALBT 25.72 Db 5 992 106 897.78 Db 34 524 232.32 Db arrow_downward-0.180 % arrow_upward10.78 % 9.15 %trending_up
Loading...
1663 Lynex Lynex LYNX 1 100.81 Db 32 105 652 542.58 Db 9 499 731 645.26 Db arrow_downward-0.310 % arrow_downward-2.00 % 45.70 %trending_up
Loading...
1664 808Coin 808Coin 808 0.000000 Db 523 017 282.09 Db 0.000000 Db arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1664 MBD Financials MBD Financials MBD 1.22 Db 31 966 955 371.84 Db 1 481 209 614.88 Db arrow_downward-3.66 % arrow_downward-3.17 % -6.07 %trending_down
Loading...
1665 SEEN SEEN SEEN 18 014.21 Db 12 695 913 872.52 Db 0.000000 Db arrow_downward-0.490 % arrow_downward-2.77 % 13.25 %trending_up
Loading...
1665 Kubera Coin Kubera Coin KBR 2.29 Db 262 326 211.30 Db 0.000000 Db arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1665 DeusCoin DeusCoin DEUS 22.17 Db 245 643 638.60 Db 0.000000 Db arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1665 Penpie Penpie PNP 21 149.89 Db 31 850 032 477.13 Db 304 612 186.49 Db arrow_downward-0.360 % arrow_downward-0.630 % 6.99 %trending_up
Loading...
1666 Construct Construct STANDARD 1 543.90 Db 15 703 661 680.67 Db 1 386 764.73 Db arrow_downward-0.200 % arrow_downward-0.200 % -0.890 %trending_down
Loading...
1666 Titan Trading Platform Titan Trading Platform TES 3 181.95 Db 31 819 523 653.12 Db 4 919 744 501.75 Db arrow_downward-0.040 % arrow_upward2.66 % -4.42 %trending_down
Loading...
1667 Bitsum.money Bitsum.money BSM 3.76 Db 6 283 389 584.50 Db 0.000000 Db arrow_downward-0.890 % arrow_downward-1.20 % 731.70 %trending_up
Loading...
1667 Qudefi Qudefi QDFI 399.24 Db 31 782 619 152.99 Db 47 191 396.70 Db arrow_downward-0.010 % arrow_upward120.19 % 259.55 %trending_up
Loading...
1668 City Tycoon Games City Tycoon Games CTG 3 155.38 Db 31 553 802 972.94 Db 1 404 999 648.80 Db arrow_upward0.400 % arrow_downward-2.56 % 0.820 %trending_up
Loading...
1669 ACENT ACENT ACE 51.99 Db 31 507 191 119.71 Db 1 237 718 566.30 Db arrow_upward0.320 % arrow_downward-2.91 % 2.22 %trending_up
Loading...
1670 v.systems v.systems VSYS 9.74 Db 31 451 037 497.24 Db 11 161 469 050.49 Db arrow_upward1.03 % arrow_upward3.52 % 1.06 %trending_up
Loading...
1671 Meme Ai Meme Ai MEMEAI 43.03 Db 31 330 761 529.60 Db 6 565 440 971.70 Db arrow_upward0.680 % arrow_downward-4.92 % 1.13 %trending_up
Loading...
1671 Oxycoin Oxycoin OXY 2.18 Db 2 030 368 446.98 Db 0.000000 Db arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1672 Fenerbahçe Token Fenerbahçe Token FB 14 327.57 Db 31 234 101 958.29 Db 169 773 036 628.10 Db arrow_downward-0.150 % arrow_upward0.610 % -0.090 %trending_down
Loading...
1672 Bettex Coin Bettex Coin BTXC 111.45 Db 769 281 860.12 Db 165 583.85 Db arrow_downward-0.430 % arrow_downward-48.60 % -17.71 %trending_down
Loading...
1673 Insane Labz Insane Labz LABZ 629.49 Db 31 164 370 460.28 Db 828 271 106.00 Db arrow_upward1.19 % arrow_downward-2.16 % 27.90 %trending_up
Loading...
1673 Business Credit Substitute Business Credit Substitute BCS 3 425.54 Db 6 082 784 752.57 Db 0.000000 Db arrow_upward0.160 % arrow_upward0.210 % -1.26 %trending_down
Loading...
1674 Crowny Crowny CRWNY 67.22 Db 31 070 650 002.27 Db 88 608 056.70 Db arrow_upward0.650 % arrow_upward0.370 % 71.08 %trending_up
Loading...
1674 BitCrystals BitCrystals BCY 1 233.38 Db 28 141 347 542.13 Db 0.000000 Db arrow_upward0.340 % arrow_upward8.43 % 27.99 %trending_up
Loading...
1674 Accelerator Network Accelerator Network ACC 340.34 Db 230 989 468.05 Db 0.000000 Db arrow_upward0.000000 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
1674 Chain-key Ethereum Chain-key Ethereum CKETH 72 393 788.05 Db 38 349 157 117.68 Db 151 240 147.23 Db arrow_downward-0.910 % arrow_downward-4.61 % -10.18 %trending_down
Loading...
1675 MAX Exchange Token MAX Exchange Token MAX 6 404.79 Db 30 953 809 899.48 Db 4 868 144 435.10 Db arrow_upward0.480 % arrow_downward-1.52 % -2.03 %trending_down
Loading...
1675 NEVERDIE NEVERDIE NDC 3.85 Db 465 911 552.49 Db 0.000000 Db arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1675 Marijuanacoin Marijuanacoin MAR 134.18 Db 218 922 545.12 Db 0.000000 Db arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1676 Impact Impact IMX 6.86 Db 758 746 587.79 Db 2 566 549.64 Db arrow_downward-0.430 % arrow_downward-43.70 % -36.21 %trending_down
Loading...
1676 CryptoInsight CryptoInsight TKR 17.32 Db 217 039 028.85 Db 0.000000 Db arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1676 1Million Token 1Million Token 1MT 9 785.63 Db 9 743 553 861.53 Db 0.000000 Db arrow_downward-3.13 % arrow_downward-5.68 % 66.83 %trending_up
Loading...
1676 Dotmoovs Dotmoovs MOOV 41.89 Db 30 629 389 745.16 Db 15 044 410 287.59 Db arrow_upward0.270 % arrow_downward-3.18 % -4.97 %trending_down
Loading...
1677 Apollo Currency Apollo Currency APL 1.44 Db 30 433 793 824.64 Db 372 563.66 Db arrow_upward0.010 % arrow_downward-0.050 % -37.91 %trending_down
Loading...
1677 CRD Network CRD Network CRD 12.35 Db 12 345 476 356.07 Db 0.000000 Db arrow_upward0.000000 % arrow_upward0.000000 % -0.820 %trending_down
Loading...
1677 EthBet EthBet EBET 52.63 Db 447 655 933.24 Db 0.000000 Db arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1677 Roofs Roofs ROOFS 2.67 Db 346 856 765.73 Db 0.000000 Db arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1678 Dfyn Network Dfyn Network DFYN 176.71 Db 30 372 527 800.85 Db 697 770 335.74 Db arrow_upward0.080 % arrow_upward0.760 % 6.44 %trending_up
Loading...
1678 EOSDT EOSDT EOSDT 9 136.47 Db 24 143 159 946.78 Db 0.000000 Db arrow_downward-0.070 % arrow_upward0.860 % 0.060 %trending_up
Loading...
1679 Primecoin Primecoin XPM 591.90 Db 30 238 777 447.58 Db 3 021 905.23 Db arrow_upward0.450 % arrow_downward-2.52 % -1.31 %trending_down
Loading...
1679 bitBTC bitBTC BITBTC 34 990 001.01 Db 1 188 850 633.14 Db 0.000000 Db arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1680 SOILcoin SOILcoin SOIL 32.64 Db 186 116 245.22 Db 0.000000 Db arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1680 Props Token Props Token PROPS 50.11 Db 25 721 981 240.09 Db 0.000000 Db arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1680 XELS XELS XELS 1 521.90 Db 30 109 145 992.53 Db 2 376 086 823.76 Db arrow_downward-0.090 % arrow_downward-0.300 % -1.49 %trending_down
Loading...
1681 Xodex Xodex XODEX 4.43 Db 30 101 674 021.38 Db 8 602 805 336.26 Db arrow_upward1.29 % arrow_downward-5.35 % -4.83 %trending_down
Loading...
1681 Kronecoin Kronecoin KRONE 17.45 Db 197 106 873.14 Db 0.000000 Db arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1682 VeriumReserve VeriumReserve VRM 1 931.74 Db 5 676 566 177.31 Db 0.000000 Db arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1682 PieDAO DOUGH v2 PieDAO DOUGH v2 DOUGH 629.08 Db 9 299 416 585.07 Db 2 711 435.51 Db arrow_upward0.030 % arrow_downward-0.070 % -3.68 %trending_down
Loading...
1682 OneFinity OneFinity ONE 6 884.35 Db 30 095 899 284.68 Db 5 466 895 629.70 Db arrow_upward0.420 % arrow_downward-2.46 % 4.19 %trending_up
Loading...
1683 Dock Dock DOCK 34.17 Db 29 943 106 788.88 Db 1 357 891 044.03 Db arrow_downward-9.79 % arrow_downward-13.49 % -12.27 %trending_down
Loading...
1683 CannabisCoin CannabisCoin CANN 120.21 Db 9 284 100 079.12 Db 0.000000 Db arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1684 Dynamic Dynamic DYN 792.98 Db 12 196 678 570.60 Db 0.000000 Db arrow_upward0.000000 % arrow_upward0.000000 % 3.10 %trending_up
Loading...
1684 SixEleven SixEleven 611 1 526.01 Db 731 694 326.61 Db 7 803 138.84 Db arrow_downward-0.430 % arrow_downward-76.06 % -82.01 %trending_down
Loading...
1684 Battle World Battle World BWO 35.96 Db 29 880 847 262.01 Db 2 324 859 320.76 Db arrow_downward-0.430 % arrow_upward2.37 % -0.680 %trending_down
Loading...
1685 NanoByte Token NanoByte Token NBT 31.60 Db 29 833 469 583.48 Db 72 173 859.77 Db arrow_downward-0.190 % arrow_downward-2.56 % -3.59 %trending_down
Loading...
1686 Xccelerate Xccelerate XLRT 69.28 Db 6 928 276 578.77 Db 0.000000 Db arrow_downward-0.310 % arrow_upward692.66 % 714.69 %trending_up
Loading...
1686 Pickle Finance Pickle Finance PICKLE 15 510.56 Db 29 594 635 580.63 Db 7 699 648.93 Db arrow_upward0.000000 % arrow_downward-2.88 % -3.73 %trending_down
Loading...
1687 XEL XEL XEL 60.95 Db 5 587 171 597.34 Db 0.000000 Db arrow_downward-1.15 % arrow_downward-2.98 % 21.48 %trending_up
Loading...
1687 Karbo Karbo KRB 931.54 Db 9 022 477 599.18 Db 0.000000 Db arrow_downward-0.010 % arrow_upward0.000000 % 3.52 %trending_up
Loading...
1687 Flaxscript Flaxscript FLAX 29.80 Db 167 695 042.13 Db 0.000000 Db arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1687 Cryptoindex.com 100 Cryptoindex.com 100 CIX100 15.52 Db 4 654 375 687.25 Db 0.000000 Db arrow_upward0.000000 % arrow_upward0.000000 % 0.010 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago