9383 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9383

Cryptocurrencies

account_balance
327 904 513 064 783.75 Nu.

Market Capitalizations

attach_money
9 654 895 658 613.42 Nu.

24 Hour Volume

data_usage
59.23 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 619 173.80 Nu. 111 041 296 913 084.02 Nu. 3 310 137 279 646.17 Nu. arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 231 853.91 Nu. 27 908 133 719 087.73 Nu. 1 597 939 077 059.69 Nu. arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 19.86 Nu. 859 846 283 619.73 Nu. 100 884 328 550.25 Nu. arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 46 514.12 Nu. 7 758 608 128 602.81 Nu. 142 509 043 010.92 Nu. arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 88.37 Nu. 10 571 284 989 397.95 Nu. 5 717 757 171 801.54 Nu. arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 50 667.36 Nu. 7 394 029 358 149.74 Nu. 168 450 220 357.96 Nu. arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 13 648.61 Nu. 6 392 954 100 491.19 Nu. 210 373 561 300.92 Nu. arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 88.39 Nu. 3 142 817 264 882.24 Nu. 600 029 131 291.38 Nu. arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 54.88 Nu. 3 104 479 747 121.34 Nu. 174 382 740 737.39 Nu. arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 10.31 Nu. 1 507 326 339 129.46 Nu. 86 278 421 162.57 Nu. arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 508.76 Nu. 1 284 985 525 202.23 Nu. 21 659 572 147.32 Nu. arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 13.83 Nu. 1 197 739 999 940.77 Nu. 31 272 127 208.17 Nu. arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 33.47 Nu. 1 169 895 144 828.88 Nu. 24 244 459 003.61 Nu. arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 483.71 Nu. 1 008 972 603 481.24 Nu. 34 478 994 282.21 Nu. arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 Nu. 954 226 116 039.24 Nu. 53 179 872 368.39 Nu. arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 060.64 Nu. 664 859 362 393.89 Nu. 23 826 582 410.57 Nu. arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 30 177.98 Nu. 596 560 948 386.68 Nu. 19 329 771 216.73 Nu. arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 397.43 Nu. 596 173 090 456.91 Nu. 15 911 027 347.70 Nu. arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 38.62 Nu. 975 617 382 443.37 Nu. 10 361 885 565.34 Nu. arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 473.51 Nu. 574 096 879 281.49 Nu. 30 516 200 541.73 Nu. arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 528.86 Nu. 489 375 451 675.36 Nu. 127 320 494.66 Nu. arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 88.37 Nu. 474 162 178 987.97 Nu. 8 643 775 886.55 Nu. arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 5 977.56 Nu. 448 513 482 290.27 Nu. 26 385 426 918.60 Nu. arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 164.15 Nu. 439 919 640 589.14 Nu. 64 172 124 136.98 Nu. arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 665.93 Nu. 399 754 663 204.68 Nu. 15 761 071 322.44 Nu. arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000946 Nu. 398 187 484 114.76 Nu. 97 609 125 860.73 Nu. arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 51 657.37 Nu. 381 279 721 213.58 Nu. 19 692 270 866.93 Nu. arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 805.58 Nu. 379 895 552 245.44 Nu. 7 416 196 412.02 Nu. arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 14.17 Nu. 351 706 770 240.00 Nu. 3 831 179 384.32 Nu. arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 138.51 Nu. 349 044 129 403.02 Nu. 21 014 452 320.45 Nu. arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.46 Nu. 32 350 521 715.48 Nu. 545 502 169.25 Nu. arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 694.70 Nu. 348 708 849 728.24 Nu. 13 927 272 703.62 Nu. arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 102.51 Nu. 258 320 852 673.56 Nu. 7 380 520 612.07 Nu. arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 582.23 Nu. 301 413 444 344.95 Nu. 33 562 048 472.39 Nu. arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8.81 Nu. 261 318 364 494.51 Nu. 6 820 561 767.61 Nu. arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 35.31 Nu. 261 045 201 315.51 Nu. 8 291 073 765.51 Nu. arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 737.34 Nu. 258 784 464 094.19 Nu. 10 760 443 096.76 Nu. arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 32.11 Nu. 476 241 319 664.45 Nu. 30 056 159 662.62 Nu. arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 576.74 Nu. 576 739 843 286.63 Nu. 17 635 918 836.45 Nu. arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 88.25 Nu. 248 678 272 495.96 Nu. 459 924 678 569.95 Nu. arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 13 472.70 Nu. 248 527 455 594.40 Nu. 5 948 150 261.62 Nu. arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 166.34 Nu. 248 064 728 653.90 Nu. 6 983 066 625.43 Nu. arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 155.82 Nu. 21 853 026 648.95 Nu. 35 106 911 169.48 Nu. arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 88.62 Nu. 17 729 351 144.62 Nu. 28 673 845 406.44 Nu. arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 152.80 Nu. 245 290 940 711.07 Nu. 4 175 209 975.53 Nu. arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 222.50 Nu. 222 242 718 671.64 Nu. 64 108 332 477.39 Nu. arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 678.03 Nu. 220 681 859 923.78 Nu. 253 359 310.87 Nu. arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 13 949.80 Nu. 208 510 612 497.86 Nu. 16 430 666 982.04 Nu. arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 104.13 Nu. 205 568 975 068.01 Nu. 11 200 257 360.71 Nu. arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 342.52 Nu. 202 065 223 950.79 Nu. 13 626 617 619.08 Nu. arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 158.67 Nu. 199 137 386 709.46 Nu. 14 731 831 455.74 Nu. arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7.45 Nu. 198 007 222 576.81 Nu. 572 477 708.14 Nu. arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 6.29 Nu. 87 157 641 441.67 Nu. 1 855 184 915.17 Nu. arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 54.42 Nu. 196 846 452 337.56 Nu. 23 418 314 781.36 Nu. arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.14 Nu. 193 312 789 172.07 Nu. 4 602 277 293.98 Nu. arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 55.50 Nu. 181 303 660 190.92 Nu. 6 575 676 757.66 Nu. arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 540.28 Nu. 84 835 616 421.90 Nu. 3 866 242 899.47 Nu. arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 63.47 Nu. 177 951 604 178.73 Nu. 24 160 902 903.99 Nu. arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.18 Nu. 176 286 169 115.09 Nu. 2 012 935 858.05 Nu. arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 421.90 Nu. 164 934 931 747.78 Nu. 10 731 871 780.67 Nu. arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 Nu. 155 946 195 085.12 Nu. 43 794 394 607.41 Nu. arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 457.78 Nu. 153 991 498 331.70 Nu. 13 854 629 612.45 Nu. arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 17.34 Nu. 8 034 596 717.44 Nu. 23 461 612 757.89 Nu. arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 15.73 Nu. 150 221 752 612.12 Nu. 4 376 423 679.65 Nu. arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 42.61 Nu. 150 179 661 701.23 Nu. 26 397 072 087.41 Nu. arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 042.79 Nu. 134 114 142 947.56 Nu. 9 836 951 426.75 Nu. arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.014 Nu. 133 331 335 511.11 Nu. 22 010 308 963.24 Nu. arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 174.96 Nu. 64 535 818 211.07 Nu. 2 536 665 141.10 Nu. arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 126.51 Nu. 126 510 038 400.61 Nu. 2 161 008 705.33 Nu. arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 89.60 Nu. 125 433 509 478.92 Nu. 2 907 564 479.40 Nu. arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 89.10 Nu. 7 930 623 404.05 Nu. 294 919 975.71 Nu. arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 139 891.24 Nu. 123 056 517 267.96 Nu. 6 145 936 196.37 Nu. arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 679.98 Nu. 115 918 480 087.90 Nu. 1 138 828 855.37 Nu. arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 30.51 Nu. 110 615 229 704.48 Nu. 4 304 538 474.35 Nu. arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 43.28 Nu. 30 808 269 052.51 Nu. 1 298 587 625.62 Nu. arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 19.35 Nu. 5 568 864 761.00 Nu. 424 507 939.71 Nu. arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 962.93 Nu. 24 399 125 095.51 Nu. 45 627 957 718.49 Nu. arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 497.24 Nu. 106 643 048 186.50 Nu. 10 268 814 917.16 Nu. arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 78.07 Nu. 105 388 975 946.30 Nu. 9 401 841 217.98 Nu. arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.76 Nu. 23 783 106 477.17 Nu. 1 230 802 589.07 Nu. arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 115.47 Nu. 103 378 255 134.13 Nu. 7 426 614 182.32 Nu. arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 35.26 Nu. 101 224 706 914.82 Nu. 3 235 211 103.92 Nu. arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 12.02 Nu. 99 355 233 468.49 Nu. 2 487 927 059.25 Nu. arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.97 Nu. 97 098 993 172.22 Nu. 5 539 997 910.98 Nu. arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 67.93 Nu. 94 407 236 098.06 Nu. 41 639 003 080.24 Nu. arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 108.50 Nu. 92 166 979 387.63 Nu. 1 883 608 596.89 Nu. arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 13.21 Nu. 162 334 803 544.05 Nu. 1 272 988 092.05 Nu. arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.75 Nu. 86 357 751 294.81 Nu. 2 316 370 358.41 Nu. arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 87.61 Nu. 85 851 171 909.08 Nu. 12 748 181 481.77 Nu. arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 342.36 Nu. 85 821 748 733.87 Nu. 2 910 664 182.23 Nu. arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 714.61 Nu. 84 257 404 135.34 Nu. 121 730 633.29 Nu. arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 91.86 Nu. 83 840 143 540.05 Nu. 3 299 223 154.22 Nu. arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 8.38 Nu. 83 019 411 752.73 Nu. 3 660 689 452.27 Nu. arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 168.54 Nu. 82 617 320 102.16 Nu. 17 907 443 097.19 Nu. arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000088 Nu. 81 363 240 170.82 Nu. 1 772 884 856.90 Nu. arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 51.99 Nu. 79 789 946 808.12 Nu. 3 246 035 796.96 Nu. arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 212.03 Nu. 34 398 453 548.18 Nu. 1 059 907 148.74 Nu. arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.769 Nu. 78 827 975 257.68 Nu. 12 148 342 794.12 Nu. arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 464.52 Nu. 78 044 498 958.00 Nu. 1 120 403 909.89 Nu. arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 40.06 Nu. 77 696 236 918.38 Nu. 6 598 351 627.95 Nu. arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago