9383 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9383

Cryptocurrencies

account_balance
16 612 029 333 829 566.00 Ar

Market Capitalizations

attach_money
489 128 400 206 746.62 Ar

24 Hour Volume

data_usage
59.23 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 284 673 971.24 Ar 5 625 483 054 032 227.00 Ar 167 695 458 273 918.25 Ar arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 11 745 992.74 Ar 1 413 858 966 626 446.75 Ar 80 953 478 113 744.80 Ar arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 006.03 Ar 43 560 826 755 846.42 Ar 5 110 919 058 528.77 Ar arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 356 460.03 Ar 393 060 237 620 378.50 Ar 7 219 676 181 662.02 Ar arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 476.68 Ar 535 553 764 413 897.50 Ar 289 668 321 347 305.50 Ar arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 566 868.12 Ar 374 590 247 156 839.31 Ar 8 533 886 818 824.18 Ar arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 691 454.57 Ar 323 874 594 023 058.88 Ar 10 657 772 711 724.22 Ar arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 477.75 Ar 159 218 829 003 353.72 Ar 30 398 183 413 216.21 Ar arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 780.51 Ar 157 276 605 141 663.56 Ar 8 834 435 297 542.86 Ar arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 522.39 Ar 76 362 929 949 443.50 Ar 4 370 966 565 336.34 Ar arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 25 774.15 Ar 65 098 882 106 537.08 Ar 1 097 299 468 392.62 Ar arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 700.58 Ar 60 678 920 907 032.70 Ar 1 584 282 843 983.78 Ar arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 695.83 Ar 59 268 267 709 271.95 Ar 1 228 252 884 922.29 Ar arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 125 827.90 Ar 51 115 741 986 598.49 Ar 1 746 746 511 853.65 Ar arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.082 Ar 48 342 220 369 557.20 Ar 2 694 155 049 883.04 Ar arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 53 733.05 Ar 33 682 559 375 986.65 Ar 1 207 082 763 911.57 Ar arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 528 852.30 Ar 30 222 481 177 191.79 Ar 979 269 005 684.96 Ar arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 20 134.25 Ar 30 202 831 837 063.95 Ar 806 071 409 511.54 Ar arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 956.45 Ar 49 425 927 152 583.31 Ar 524 945 342 643.61 Ar arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 23 988.67 Ar 29 084 424 944 160.46 Ar 1 545 986 707 587.80 Ar arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 26 792.58 Ar 24 792 337 508 575.55 Ar 6 450 206 410.12 Ar arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 477.15 Ar 24 021 615 173 026.11 Ar 437 903 880 127.37 Ar arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 302 830.47 Ar 22 722 221 950 486.09 Ar 1 336 716 844 366.34 Ar arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 8 316.10 Ar 22 286 847 795 079.76 Ar 3 251 035 487 782.56 Ar arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 33 736.83 Ar 20 252 042 673 713.71 Ar 798 474 460 427.09 Ar arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.048 Ar 20 172 647 532 823.84 Ar 4 944 993 427 789.61 Ar arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 617 023.14 Ar 19 316 080 324 710.36 Ar 997 633 665 464.44 Ar arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 40 811.69 Ar 19 245 956 692 416.21 Ar 375 713 256 247.82 Ar arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 718.06 Ar 17 817 879 752 631.11 Ar 194 092 065 768.13 Ar arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 7 017.06 Ar 17 682 987 227 743.09 Ar 1 064 616 937 165.29 Ar arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 175.04 Ar 1 638 915 581 488.49 Ar 27 635 783 212.05 Ar arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 35 194.53 Ar 17 666 001 564 019.56 Ar 705 572 059 775.26 Ar arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 193.19 Ar 13 086 839 037 513.63 Ar 373 905 878 149.52 Ar arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 29 496.30 Ar 15 269 960 551 228.26 Ar 1 700 292 955 762.40 Ar arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 446.58 Ar 13 238 696 521 366.36 Ar 345 537 702 722.25 Ar arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 788.76 Ar 13 224 857 752 573.81 Ar 420 035 574 729.57 Ar arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 88 015.59 Ar 13 110 326 138 825.36 Ar 545 136 737 209.17 Ar arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 626.60 Ar 24 126 946 891 653.55 Ar 1 522 680 494 120.38 Ar arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 29 218.32 Ar 29 218 320 617 541.88 Ar 893 456 446 518.08 Ar arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 470.76 Ar 12 598 334 554 098.78 Ar 23 300 326 611 383.50 Ar arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 682 542.89 Ar 12 590 693 992 005.15 Ar 301 340 306 982.87 Ar arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 8 427.04 Ar 12 567 251 699 499.84 Ar 353 770 390 463.57 Ar arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 894.02 Ar 1 107 100 101 588.57 Ar 1 778 557 521 873.13 Ar arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 489.49 Ar 898 189 837 436.06 Ar 1 452 650 823 721.15 Ar arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 7 741.07 Ar 12 426 728 331 152.73 Ar 211 521 061 238.75 Ar arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 11 272.09 Ar 11 259 078 221 573.32 Ar 3 247 803 727 077.17 Ar arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 186 333.39 Ar 11 180 003 276 666.05 Ar 12 835 481 478.38 Ar arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 706 713.22 Ar 10 563 393 528 361.84 Ar 832 396 966 205.12 Ar arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 106 597.70 Ar 10 414 366 707 055.07 Ar 567 418 246 499.63 Ar arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 17 352.44 Ar 10 236 862 543 438.84 Ar 690 340 518 626.07 Ar arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 8 038.22 Ar 10 088 534 855 956.85 Ar 746 331 954 984.25 Ar arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 377.52 Ar 10 031 279 408 180.00 Ar 29 002 395 824.74 Ar arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 318.72 Ar 4 415 508 901 551.62 Ar 93 985 855 645.65 Ar arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 757.04 Ar 9 972 473 418 948.69 Ar 1 186 399 444 340.59 Ar arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 260.28 Ar 9 793 453 875 691.01 Ar 233 156 795 237.13 Ar arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 811.60 Ar 9 185 057 238 986.90 Ar 333 131 539 322.27 Ar arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 179 354.74 Ar 4 297 872 375 655.92 Ar 195 868 424 796.63 Ar arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 3 215.55 Ar 9 015 238 128 287.17 Ar 1 224 019 834 376.77 Ar arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 110.28 Ar 8 930 865 223 894.28 Ar 101 977 704 449.93 Ar arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 21 373.92 Ar 8 355 798 152 207.79 Ar 543 689 280 642.00 Ar arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.112 Ar 7 900 418 152 345.82 Ar 2 218 675 678 098.73 Ar arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 23 191.87 Ar 7 801 390 909 618.55 Ar 701 891 875 107.61 Ar arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 878.59 Ar 407 042 145 007.73 Ar 1 188 592 970 893.58 Ar arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 797.02 Ar 7 610 411 145 755.85 Ar 221 714 784 783.44 Ar arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 2 158.46 Ar 7 608 278 770 571.46 Ar 1 337 306 802 351.63 Ar arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 103 490.11 Ar 6 794 380 644 239.79 Ar 498 351 560 121.31 Ar arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.704 Ar 6 754 722 696 334.62 Ar 1 115 068 209 115.21 Ar arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 8 863.86 Ar 3 269 460 658 484.92 Ar 128 510 447 569.67 Ar arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 6 409.15 Ar 6 409 147 740 273.85 Ar 109 479 249 516.95 Ar arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 539.01 Ar 6 354 609 515 536.94 Ar 147 300 645 454.26 Ar arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 513.86 Ar 401 774 734 334.56 Ar 14 940 993 772.13 Ar arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 7 087 055.11 Ar 6 234 188 286 912.52 Ar 311 360 375 688.98 Ar arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 34 448.84 Ar 5 872 566 905 392.85 Ar 57 694 412 848.65 Ar arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 545.91 Ar 5 603 897 986 777.71 Ar 218 072 995 507.84 Ar arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 2 192.62 Ar 1 560 783 242 784.12 Ar 65 787 980 554.61 Ar arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 980.40 Ar 282 125 256 225.28 Ar 21 506 072 853.50 Ar arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 48 783.02 Ar 1 236 088 451 537.68 Ar 2 311 566 147 650.09 Ar arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 25 190.97 Ar 5 402 662 586 632.70 Ar 520 230 273 847.27 Ar arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 954.91 Ar 5 339 129 808 000.71 Ar 476 308 363 814.18 Ar arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 89.27 Ar 1 204 880 221 853.60 Ar 62 353 910 663.47 Ar arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 849.87 Ar 5 237 264 320 387.72 Ar 376 241 032 777.01 Ar arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 786.37 Ar 5 128 163 027 890.50 Ar 163 899 609 850.22 Ar arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 609.00 Ar 5 033 453 298 405.42 Ar 126 041 318 865.70 Ar arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 99.59 Ar 4 919 149 504 183.68 Ar 280 662 827 560.17 Ar arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 441.44 Ar 4 782 781 916 383.39 Ar 2 109 481 001 451.32 Ar arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 5 496.69 Ar 4 669 287 869 469.77 Ar 95 425 832 881.82 Ar arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 669.06 Ar 8 224 072 591 042.53 Ar 64 491 077 994.08 Ar arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 88.44 Ar 4 374 985 523 390.79 Ar 117 350 054 082.25 Ar arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 4 438.20 Ar 4 349 321 614 294.12 Ar 645 837 907 959.30 Ar arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 219 988.97 Ar 4 347 831 001 539.17 Ar 147 457 680 054.90 Ar arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 36 202.94 Ar 4 268 579 459 325.97 Ar 6 167 017 440.76 Ar arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 653.66 Ar 4 247 440 545 487.97 Ar 167 142 535 808.41 Ar arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 424.40 Ar 4 205 861 305 242.51 Ar 185 454 844 749.49 Ar arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 8 538.19 Ar 4 185 490 868 032.85 Ar 907 212 185 779.17 Ar arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 Ar 4 121 957 699 759.08 Ar 89 816 437 636.01 Ar arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 634.00 Ar 4 042 252 802 599.52 Ar 164 448 001 565.41 Ar arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 10 741.69 Ar 1 742 666 223 284.95 Ar 53 696 146 117.09 Ar arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 38.97 Ar 3 993 518 189 389.29 Ar 615 449 372 645.71 Ar arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 327 500.39 Ar 3 953 826 356 083.89 Ar 56 760 983 381.81 Ar arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 2 029.35 Ar 3 936 182 990 446.44 Ar 334 280 274 991.97 Ar arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago