9383 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9383

Cryptocurrencies

account_balance
14 830 912 809 707 964.00 ៛

Market Capitalizations

attach_money
436 684 796 928 774.06 ៛

24 Hour Volume

data_usage
59.23 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
782 Dora Factory (old) Dora Factory (old) DORA 8 829.15 ៛ 45 298 643 672.86 ៛ 0.000000 ៛ arrow_upward0.010 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
782 Voise Voise VOISE 38.70 ៛ 21 259 645 167.60 ៛ 0.000000 ៛ arrow_downward-0.870 % arrow_upward999.99 % 21.80 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 61.69 ៛ 4 747 973 319.57 ៛ 20 048 219.32 ៛ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
783 LoyalCoin LoyalCoin LYL 1.11 ៛ 5 921 929 709.08 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
783 PAID Network PAID Network PAID 204.60 ៛ 87 592 597 460.79 ៛ 105 343 116.51 ៛ arrow_upward2.06 % arrow_downward-17.64 % 2.95 %trending_up
Loading...
784 Shark Cat Shark Cat SC 88.36 ៛ 87 468 021 808.39 ៛ 7 657 296 216.27 ៛ arrow_upward1.79 % arrow_downward-6.08 % 23.74 %trending_up
Loading...
785 LBRY Credits LBRY Credits LBC 152.59 ៛ 79 506 323 729.98 ៛ 2 957 556 177.44 ៛ arrow_upward1.70 % arrow_upward1.29 % -12.16 %trending_down
Loading...
785 The Root Network The Root Network ROOT 84.04 ៛ 87 307 764 004.18 ៛ 16 807 505 035.67 ៛ arrow_upward0.950 % arrow_downward-7.65 % -4.22 %trending_down
Loading...
786 BIDR BIDR BIDR 0.314 ៛ 87 123 515 510.71 ៛ 123 951.89 ៛ arrow_upward0.000000 % arrow_downward-7.46 % -1.83 %trending_down
Loading...
787 Huobi BTC Huobi BTC HBTC 114 945 155.47 ៛ 111 437 835 164.30 ៛ 112 588 304.67 ៛ arrow_upward0.040 % arrow_upward9.71 % 16.44 %trending_up
Loading...
787 AXEL AXEL AXEL 306.54 ៛ 86 782 551 838.13 ៛ 80 192 877.28 ៛ arrow_upward0.420 % arrow_downward-4.21 % -2.06 %trending_down
Loading...
788 Artrade Artrade ATR 53.01 ៛ 86 768 353 348.54 ៛ 1 704 878 339.59 ៛ arrow_downward-0.170 % arrow_downward-15.29 % -14.42 %trending_down
Loading...
789 Only1 Only1 LIKE 261.77 ៛ 86 688 160 471.26 ៛ 3 939 539 071.54 ៛ arrow_downward-0.390 % arrow_downward-12.77 % 40.17 %trending_up
Loading...
790 Dero Dero DERO 5 986.74 ៛ 85 687 676 757.30 ៛ 31 239 875.86 ៛ arrow_upward0.040 % arrow_downward-0.710 % -2.87 %trending_down
Loading...
791 MATH MATH MATH 746.07 ៛ 85 317 684 350.73 ៛ 1 181 529 450.41 ៛ arrow_upward1.81 % arrow_downward-5.03 % -12.34 %trending_down
Loading...
791 Doc.com Token Doc.com Token MTC 14.66 ៛ 11 150 980 323.36 ៛ 279 275 613.61 ៛ arrow_downward-5.14 % arrow_downward-12.02 % -22.71 %trending_down
Loading...
792 Keep3rV1 Keep3rV1 KP3R 200 580.66 ៛ 85 282 486 011.15 ៛ 6 327 940 137.12 ៛ arrow_upward0.690 % arrow_downward-2.61 % -1.54 %trending_down
Loading...
793 xMoney xMoney UTK 169.69 ៛ 84 843 576 351.25 ៛ 7 133 275 587.79 ៛ arrow_upward1.11 % arrow_downward-3.96 % -7.65 %trending_down
Loading...
794 Koala AI Koala AI KOKO 0.009 ៛ 84 335 437 559.05 ៛ 3 899 574 581.69 ៛ arrow_upward0.960 % arrow_downward-11.67 % -21.57 %trending_down
Loading...
795 Neon EVM Neon EVM NEON 1 458.63 ៛ 84 091 752 132.96 ៛ 4 718 044 934.73 ៛ arrow_upward0.000000 % arrow_downward-0.490 % -3.62 %trending_down
Loading...
795 HoryouToken HoryouToken HYT 18.41 ៛ 20 054 792 768.78 ៛ 0.000000 ៛ arrow_upward3.93 % arrow_upward21.69 % 42.39 %trending_up
Loading...
796 Philtoken Philtoken PHIL 84.05 ៛ 84 051 175 880.53 ៛ 7 364 421 880.30 ៛ arrow_upward0.570 % arrow_downward-1.97 % 5.17 %trending_up
Loading...
797 UniLend UniLend UFT 982.79 ៛ 83 586 796 105.54 ៛ 5 348 576 226.60 ៛ arrow_upward0.520 % arrow_downward-3.00 % 1.55 %trending_up
Loading...
797 Wrapped Mantle Wrapped Mantle WMNT 3 510.04 ៛ 108 122 857 701.45 ៛ 6 413 706 851.20 ៛ arrow_downward-2.12 % arrow_downward-4.15 % -15.40 %trending_down
Loading...
798 SIX SIX SIX 96.28 ៛ 81 929 583 267.04 ៛ 2 839 757 894.75 ៛ arrow_upward0.070 % arrow_upward0.030 % 1.83 %trending_up
Loading...
799 cheqd cheqd CHEQ 127.01 ៛ 81 601 134 737.36 ៛ 798 734 012.68 ៛ arrow_upward0.020 % arrow_downward-4.04 % 17.75 %trending_up
Loading...
800 Burger money Burger money BURGER 2 409.63 ៛ 12 992 293 712.74 ៛ 0.000000 ៛ arrow_upward0.510 % arrow_upward4.93 % 9.39 %trending_up
Loading...
800 Aurory Aurory AURY 1 321.21 ៛ 81 596 168 664.69 ៛ 733 403 367.39 ៛ arrow_upward0.080 % arrow_downward-1.41 % 28.18 %trending_up
Loading...
801 Ancient8 Ancient8 A8 381.24 ៛ 81 204 612 626.92 ៛ 19 580 592 804.99 ៛ arrow_upward2.19 % arrow_downward-0.920 % 4.76 %trending_up
Loading...
802 Qubitica Qubitica QBIT 48 716.66 ៛ 39 395 934 504.32 ៛ 1 067 585.67 ៛ arrow_downward-75.22 % arrow_downward-73.63 % -32.09 %trending_down
Loading...
802 Insights Network Insights Network INSTAR 161.82 ៛ 31 837 843 786.57 ៛ 403 843.27 ៛ arrow_downward-0.040 % arrow_downward-1.97 % 33.28 %trending_up
Loading...
802 Department Of Government Efficiency (dogegov.com) Department Of Government Efficiency (dogegov.com) DOGE 82.46 ៛ 80 738 633 472.65 ៛ 11 752 930 707.43 ៛ arrow_upward0.720 % arrow_upward6.16 % 139.03 %trending_up
Loading...
802 FABRK FABRK FAB 4.09 ៛ 19 622 420 571.70 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
803 Aura Finance Aura Finance AURA 1 442.06 ៛ 80 663 186 753.39 ៛ 139 070 027.16 ៛ arrow_downward-0.010 % arrow_downward-3.19 % -7.78 %trending_down
Loading...
804 FC Barcelona Fan Token FC Barcelona Fan Token BAR 7 030.26 ៛ 80 646 861 089.35 ៛ 11 411 527 205.56 ៛ arrow_upward1.14 % arrow_upward0.850 % 1.03 %trending_up
Loading...
805 Mango Mango MNGO 80.33 ៛ 80 334 562 291.99 ៛ 1 439 921 169.03 ៛ arrow_upward6.43 % arrow_upward39.86 % 36.85 %trending_up
Loading...
806 Gifto Gifto GFT 77.35 ៛ 80 222 297 861.63 ៛ 29 126 348 113.47 ៛ arrow_upward1.45 % arrow_downward-2.85 % 6.67 %trending_up
Loading...
807 Haedal Staked SUI Haedal Staked SUI HASUI 4 040.35 ៛ 105 644 379 594.62 ៛ 19 695 276 296.52 ៛ arrow_downward-1.38 % arrow_downward-6.12 % -11.77 %trending_down
Loading...
807 Impossible Finance Launchpad Impossible Finance Launchpad IDIA 115.82 ៛ 78 759 393 612.30 ៛ 5 781 756.11 ៛ arrow_upward0.000000 % arrow_upward2.04 % 6.47 %trending_up
Loading...
808 StorX Network StorX Network SRX 230.09 ៛ 78 558 699 501.34 ៛ 3 611 618 337.02 ៛ arrow_upward0.010 % arrow_downward-0.170 % -0.280 %trending_down
Loading...
809 Emercoin Emercoin EMC 661.50 ៛ 33 776 199 513.99 ៛ 0.000000 ៛ arrow_upward0.080 % arrow_upward0.060 % -1.90 %trending_down
Loading...
809 BitZ Token BitZ Token BZ 655.48 ៛ 67 516 317 031.34 ៛ 2 874 272 499.70 ៛ arrow_downward-0.610 % arrow_upward0.430 % -4.60 %trending_down
Loading...
809 Akropolis Akropolis AKRO 17.60 ៛ 78 068 509 743.16 ៛ 21 171 307 451.32 ៛ arrow_upward0.900 % arrow_downward-3.47 % -0.670 %trending_down
Loading...
810 Cratos Cratos CRTS 1.57 ៛ 77 529 035 112.35 ៛ 11 907 558 696.57 ៛ arrow_upward0.400 % arrow_downward-2.94 % -1.75 %trending_down
Loading...
811 Morpheus.Network Morpheus.Network MNW 1 641.80 ៛ 77 460 237 812.47 ៛ 979 447 877.93 ៛ arrow_upward0.240 % arrow_downward-6.06 % 9.17 %trending_up
Loading...
812 8-Bit Coin 8-Bit Coin COIN 2.57 ៛ 77 140 190 022.48 ៛ 133 204 303.63 ៛ arrow_upward0.130 % arrow_upward0.840 % 2.44 %trending_up
Loading...
813 TENA [old] TENA [old] TENA 15 847.59 ៛ 47 139 209 352.43 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward11.22 % 9.16 %trending_up
Loading...
813 ELYSIA ELYSIA EL 19.17 ៛ 76 894 757 274.51 ៛ 1 883 129 160.75 ៛ arrow_upward0.290 % arrow_downward-3.61 % 1.66 %trending_up
Loading...
813 LCG LCG LCG 16.79 ៛ 41 985 905 341.02 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
814 Brickken Brickken BKN 1 230.41 ៛ 76 858 899 190.97 ៛ 3 629 043 574.32 ៛ arrow_upward0.210 % arrow_downward-10.42 % 32.27 %trending_up
Loading...
815 Rupiah Token Rupiah Token IDRT 0.264 ៛ 76 831 413 857.98 ៛ 892 781 513.00 ៛ arrow_upward0.460 % arrow_downward-0.120 % 0.340 %trending_up
Loading...
816 Tarot Tarot TAROT 1 192.89 ៛ 76 825 588 118.94 ៛ 957 260 488.82 ៛ arrow_upward0.550 % arrow_downward-3.47 % 11.50 %trending_up
Loading...
816 STEPN STEPN GST 19 081.01 ៛ 68 639 029 308.60 ៛ 142 852 959 007.76 ៛ arrow_upward4.29 % arrow_upward13.44 % 40.14 %trending_up
Loading...
816 Commodity Ad Network Commodity Ad Network CDX 84.12 ៛ 2 738 165 322.66 ៛ 5 945 692.49 ៛ arrow_upward0.110 % arrow_upward46.02 % 73.46 %trending_up
Loading...
817 zkLink zkLink ZKL 561.62 ៛ 76 590 495 358.05 ៛ 46 733 630 756.80 ៛ arrow_upward0.720 % arrow_downward-11.34 % 60.11 %trending_up
Loading...
818 Digitex Token Digitex Token DGTX 22.40 ៛ 20 853 802 674.39 ៛ 19 305 703 489.07 ៛ arrow_upward2.10 % arrow_upward13.96 % 16.60 %trending_up
Loading...
818 Stratos Stratos STOS 1 973.81 ៛ 76 585 725 209.33 ៛ 1 304 085 886.47 ៛ arrow_upward0.840 % arrow_upward1.31 % 13.26 %trending_up
Loading...
818 Coinvest Coinvest COIN 185.83 ៛ 2 192 892 941.95 ៛ 36 677 765.42 ៛ arrow_upward0.340 % arrow_downward-1.39 % -28.28 %trending_down
Loading...
819 Cere Network Cere Network CERE 11.00 ៛ 76 324 166 719.74 ៛ 1 906 040 268.99 ៛ arrow_downward-0.270 % arrow_downward-0.660 % -1.69 %trending_down
Loading...
819 Blockium Blockium BOK 6.85 ៛ 4 446 522 312.20 ៛ 822 124 934.70 ៛ arrow_downward-0.130 % arrow_upward190.35 % 154.53 %trending_up
Loading...
820 HOPR HOPR HOPR 223.04 ៛ 76 096 423 106.65 ៛ 641 834 904.96 ៛ arrow_upward0.020 % arrow_downward-0.530 % -1.89 %trending_down
Loading...
820 CashBet Coin CashBet Coin CBC 42.01 ៛ 6 548 198 655.16 ៛ 72 064 032.07 ៛ arrow_downward-0.190 % arrow_upward2.07 % -0.840 %trending_down
Loading...
821 Internet Node Token Internet Node Token INT 90.91 ៛ 4 793 471 661.74 ៛ 6 605 040 594.90 ៛ arrow_downward-0.280 % arrow_downward-0.210 % 8.97 %trending_up
Loading...
821 ZUSD ZUSD ZUSD 3 998.40 ៛ 76 019 101 115.19 ៛ 1 807 298.59 ៛ arrow_downward-0.020 % arrow_downward-0.930 % -0.120 %trending_down
Loading...
822 Altura Altura ALU 105.61 ៛ 76 015 478 521.11 ៛ 45 804 307 425.61 ៛ arrow_upward1.33 % arrow_downward-1.92 % 24.35 %trending_up
Loading...
823 DMAIL Network DMAIL Network DMAIL 1 269.69 ៛ 75 859 591 020.79 ៛ 24 116 176 552.59 ៛ arrow_upward0.040 % arrow_upward0.590 % 24.53 %trending_up
Loading...
824 Mushroom Mushroom MUSH 2 117.10 ៛ 65 037 922 891.92 ៛ 0.000000 ៛ arrow_downward-0.500 % arrow_upward10.42 % 11.63 %trending_up
Loading...
824 Moonchain Moonchain MXC 28.71 ៛ 75 852 213 883.84 ៛ 4 435 550 570.31 ៛ arrow_upward0.630 % arrow_downward-1.17 % 0.300 %trending_up
Loading...
825 catwifhat catwifhat CWIF 0.002 ៛ 75 848 687 252.52 ៛ 1 212 657 369.72 ៛ arrow_upward0.150 % arrow_downward-8.34 % -15.79 %trending_down
Loading...
826 Chainge Chainge XCHNG 158.88 ៛ 75 318 656 956.38 ៛ 1 137 170 665.98 ៛ arrow_upward0.670 % arrow_upward1.96 % 0.190 %trending_up
Loading...
827 PIVX PIVX PIVX 866.61 ៛ 75 246 552 939.83 ៛ 9 397 308 920.27 ៛ arrow_upward1.02 % arrow_downward-3.80 % -1.99 %trending_down
Loading...
828 Creo Engine Creo Engine CREO 258.56 ៛ 75 058 357 977.98 ៛ 7 250 350 151.35 ៛ arrow_downward-0.150 % arrow_downward-8.79 % 10.11 %trending_up
Loading...
828 Starta Starta STA 760.38 ៛ 3 798 541 792.34 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
829 Hathor Hathor HTR 163.20 ៛ 74 673 147 477.52 ៛ 1 233 473 291.10 ៛ arrow_upward0.130 % arrow_downward-2.63 % -5.56 %trending_down
Loading...
830 Burnedfi Burnedfi BURN 5 501.68 ៛ 74 601 011 473.38 ៛ 1 141 684 914.01 ៛ arrow_upward0.100 % arrow_downward-2.29 % -2.74 %trending_down
Loading...
831 Spectrecoin Spectrecoin XSPEC 408.61 ៛ 10 724 333 904.12 ៛ 293 805 974.40 ៛ arrow_upward0.140 % arrow_upward2.36 % 2.81 %trending_up
Loading...
831 CanonChain CanonChain CZR 30.98 ៛ 18 034 732 750.66 ៛ 0.000000 ៛ arrow_upward6.16 % arrow_upward38.17 % 446.25 %trending_up
Loading...
831 MESSIER MESSIER M87 0.084 ៛ 74 336 746 034.35 ៛ 296 712 846.25 ៛ arrow_upward1.78 % arrow_upward3.09 % -3.71 %trending_down
Loading...
832 Wrapped HBAR Wrapped HBAR WHBAR 352.94 ៛ 96 464 558 267.78 ៛ 1 700 384 083.81 ៛ arrow_downward-1.45 % arrow_downward-4.91 % -14.59 %trending_down
Loading...
832 UNKJD UNKJD MBS 118.79 ៛ 74 295 518 034.87 ៛ 1 146 243 144.97 ៛ arrow_upward0.620 % arrow_downward-9.40 % 96.62 %trending_up
Loading...
833 ALIS ALIS ALIS 129.86 ៛ 5 115 598 644.80 ៛ 255 900.69 ៛ arrow_upward0.040 % arrow_downward-4.46 % 56.38 %trending_up
Loading...
833 ParagonsDAO ParagonsDAO PDT 466.45 ៛ 74 271 655 295.96 ៛ 65 726 491.66 ៛ arrow_downward-3.53 % arrow_downward-4.91 % -1.99 %trending_down
Loading...
834 Hermez Network Hermez Network HEZ 15 575.40 ៛ 73 204 365 509.32 ៛ 42 091 664.30 ៛ arrow_upward1.05 % arrow_upward0.450 % 0.490 %trending_up
Loading...
835 Hydro Hydro HYDRO 0.962 ៛ 10 630 526 310.68 ៛ 953 178 073.20 ៛ arrow_upward3.40 % arrow_upward6.76 % 5.35 %trending_up
Loading...
835 Foxsy AI Foxsy AI FOXSY 359.11 ៛ 72 986 438 086.59 ៛ 5 055 813 847.18 ៛ arrow_downward-0.180 % arrow_downward-6.93 % -4.47 %trending_down
Loading...
835 Constant Constant CONST 349 283.70 ៛ 17 710 822 459.70 ៛ 0.000000 ៛ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
835 Alpha Coin Alpha Coin ALPHA 6.32 ៛ 31 454 928 395.39 ៛ 37 985 257.99 ៛ arrow_downward-1.37 % arrow_upward5.34 % -66.15 %trending_down
Loading...
836 Stader Stader SD 1 789.18 ៛ 72 932 718 934.90 ៛ 3 458 713 679.06 ៛ arrow_upward0.280 % arrow_downward-3.93 % -3.34 %trending_down
Loading...
837 Smog Smog SMOG 93.41 ៛ 72 766 047 619.76 ៛ 750 016 919.70 ៛ arrow_upward0.240 % arrow_downward-3.33 % 5.14 %trending_up
Loading...
837 SIDUS HEROES SIDUS HEROES SIDUS 106.42 ៛ 67 761 225 982.59 ៛ 4 377 377 147.32 ៛ arrow_upward1.67 % arrow_upward0.760 % 13.72 %trending_up
Loading...
838 SwissCheese SwissCheese SWCH 1 891.40 ៛ 72 343 875 464.06 ៛ 655 497 602.49 ៛ arrow_downward-0.130 % arrow_downward-6.69 % -22.68 %trending_down
Loading...
839 LumiWave LumiWave LWA 92.58 ៛ 71 295 722 250.55 ៛ 15 365 068 842.72 ៛ arrow_downward-0.850 % arrow_downward-1.56 % -1.18 %trending_down
Loading...
840 TokenPocket TokenPocket TPT 20.49 ៛ 71 034 635 577.85 ៛ 94 011 514.29 ៛ arrow_downward-0.030 % arrow_upward3.01 % 16.36 %trending_up
Loading...
841 DeFi Kingdoms DeFi Kingdoms JEWEL 622.01 ៛ 70 621 911 755.27 ៛ 125 567 267.56 ៛ arrow_upward0.080 % arrow_upward0.040 % 7.20 %trending_up
Loading...
842 BlackFort Exchange Network BlackFort Exchange Network BXN 15.71 ៛ 70 533 030 250.03 ៛ 1 081 768 167.60 ៛ arrow_downward-0.540 % arrow_upward2.57 % -0.840 %trending_down
Loading...
843 Diamond Diamond DMD 18 377.76 ៛ 70 432 533 252.74 ៛ 107 594 242.86 ៛ arrow_upward0.280 % arrow_downward-2.13 % -5.79 %trending_down
Loading...
844 GAMEE GAMEE GMEE 57.96 ៛ 70 338 385 791.22 ៛ 618 284 045.01 ៛ arrow_downward-0.520 % arrow_downward-8.19 % 18.64 %trending_up
Loading...
845 Doge Dash Doge Dash DOGEDASH 0.507 ៛ 27 419 418 569.94 ៛ 140 185 594.21 ៛ arrow_upward0.050 % arrow_upward2.59 % 1.80 %trending_up
Loading...
845 Fountain Fountain FTN 1 148.71 ៛ 101 861 347 782.88 ៛ 0.000000 ៛ arrow_upward0.610 % arrow_upward0.300 % -98.41 %trending_down
Loading...
845 HyperGPT HyperGPT HGPT 120.36 ៛ 70 247 377 111.53 ៛ 9 863 575 962.82 ៛ arrow_downward-0.260 % arrow_downward-9.73 % 40.64 %trending_up
Loading...
Last updated: 2023-11-08 07:07:00 UTC - about 2 years ago