0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
712 AVA AVA AVA 2 041.00 ៛ 111 598 236 912.65 ៛ 7 445 714 330.84 ៛ arrow_upward0.550 % arrow_downward-4.75 % -4.70 %trending_down
Loading...
712 Bankera Bankera BNK 4.13 ៛ 102 885 186 432.83 ៛ 0.000000 ៛ arrow_upward0.250 % arrow_upward2.08 % 1.05 %trending_up
Loading...
713 Abyss Token Abyss Token ABYSS 88.54 ៛ 20 241 812 186.86 ៛ 948 491 891.90 ៛ arrow_downward-1.27 % arrow_downward-1.81 % 32.59 %trending_up
Loading...
713 Moss Coin Moss Coin MOC 267.13 ៛ 111 258 904 606.94 ៛ 11 893 072 318.71 ៛ arrow_upward0.800 % arrow_downward-4.41 % -2.53 %trending_down
Loading...
714 Unifi Protocol DAO Unifi Protocol DAO UNFI 12 881.27 ៛ 111 153 017 701.47 ៛ 167 505 427 426.39 ៛ arrow_upward1.14 % arrow_upward10.52 % 19.96 %trending_up
Loading...
715 Dynamic Trading Rights Dynamic Trading Rights DTR 41.98 ៛ 54 578 834 046.64 ៛ 0.000000 ៛ arrow_downward-0.120 % arrow_upward1.71 % -1.64 %trending_down
Loading...
715 AIT Protocol AIT Protocol AIT 445.44 ៛ 111 021 560 719.70 ៛ 5 646 092 760.93 ៛ arrow_upward0.830 % arrow_downward-0.170 % -20.74 %trending_down
Loading...
716 Graphlinq Chain Graphlinq Chain GLQ 326.19 ៛ 110 903 498 539.44 ៛ 3 362 806 900.32 ៛ arrow_upward1.14 % arrow_downward-3.76 % -8.66 %trending_down
Loading...
717 Fluence Fluence FLT 1 255.57 ៛ 110 836 604 500.90 ៛ 3 970 690 981.53 ៛ arrow_upward0.490 % arrow_downward-14.53 % 34.68 %trending_up
Loading...
717 Gatcoin Gatcoin GAT 15.72 ៛ 8 331 762 457.06 ៛ 6 811 192 587.65 ៛ arrow_downward-5.90 % arrow_upward10.16 % -2.69 %trending_down
Loading...
718 Electronic USD Electronic USD eUSD 3 998.62 ៛ 109 940 924 112.95 ៛ 1 288 951 760.00 ៛ arrow_upward0.040 % arrow_upward0.070 % 0.040 %trending_up
Loading...
719 Manna Manna MANNA 76.06 ៛ 50 337 476 110.50 ៛ 0.000000 ៛ arrow_downward-2.27 % arrow_upward0.000000 % 999.99 %trending_up
Loading...
719 Paxe Paxe PAXE 36 469.89 ៛ 109 409 666 293.21 ៛ 6 900 913 767.02 ៛ arrow_upward0.490 % arrow_downward-1.53 % 3.80 %trending_up
Loading...
720 Green Satoshi Token (SOL) Green Satoshi Token (SOL) GST 53.53 ៛ 109 020 725 240.58 ៛ 2 266 560 351.75 ៛ arrow_upward2.58 % arrow_downward-3.52 % 0.760 %trending_up
Loading...
720 Venus USDT Venus USDT vUSDT 95.65 ៛ 142 155 005 882.19 ៛ 0.000000 ៛ arrow_upward0.010 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
721 DEAPcoin DEAPcoin DEP 4.02 ៛ 108 473 133 759.91 ៛ 3 031 015 667.94 ៛ arrow_downward-0.320 % arrow_upward1.34 % -3.95 %trending_down
Loading...
722 FEED EVERY GORILLA FEED EVERY GORILLA FEG 1.35 ៛ 108 416 051 913.27 ៛ 1 500 869 515.07 ៛ arrow_upward0.160 % arrow_downward-0.980 % 7.76 %trending_up
Loading...
723 Tixl [old] Tixl [old] MTXLT 563 406.36 ៛ 28 178 767 867.76 ៛ 3 446 662.36 ៛ arrow_downward-0.760 % arrow_upward23.84 % 110.13 %trending_up
Loading...
723 Decimal Decimal DEL 9.88 ៛ 108 393 212 777.10 ៛ 1 388 497 126.61 ៛ arrow_downward-0.090 % arrow_downward-0.240 % -0.160 %trending_down
Loading...
724 LandWolf (SOL) LandWolf (SOL) WOLF 10.82 ៛ 108 172 466 448.38 ៛ 1 205 380 193.98 ៛ arrow_upward4.25 % arrow_downward-5.14 % 47.49 %trending_up
Loading...
725 IPChain IPChain IPC 120.09 ៛ 9 732 218 942.26 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -40.17 %trending_down
Loading...
725 Clore.ai Clore.ai CLORE 431.37 ៛ 107 623 819 377.38 ៛ 16 270 613 402.41 ៛ arrow_downward-0.440 % arrow_upward4.37 % 18.39 %trending_up
Loading...
725 Eterbase Coin Eterbase Coin XBASE 13.68 ៛ 13 545 750 916.94 ៛ 202 353 466.96 ៛ arrow_upward1.90 % arrow_upward6.57 % 24.21 %trending_up
Loading...
726 Coreum Coreum COREUM 279.42 ៛ 107 516 784 917.28 ៛ 7 777 349 623.74 ៛ arrow_upward0.200 % arrow_downward-2.78 % -3.69 %trending_down
Loading...
726 KickToken [new] KickToken [new] KICK 43.03 ៛ 64 385 795 981.27 ៛ 8 134 011 203.98 ៛ arrow_upward0.160 % arrow_upward3.22 % -1.67 %trending_down
Loading...
727 AhaToken AhaToken AHT 19.26 ៛ 107 476 280 636.92 ៛ 4 913 701 000.94 ៛ arrow_upward0.920 % arrow_downward-3.35 % -4.66 %trending_down
Loading...
728 crow with knife crow with knife CAW 0.000000 ៛ 106 621 752 277.93 ៛ 631 195 034.27 ៛ arrow_upward0.330 % arrow_downward-3.71 % -5.33 %trending_down
Loading...
729 Opulous Opulous OPUL 375.70 ៛ 106 585 194 465.96 ៛ 5 399 856 324.88 ៛ arrow_upward1.28 % arrow_upward5.79 % 24.85 %trending_up
Loading...
730 Save Save SLND 2 655.94 ៛ 106 518 700 272.24 ៛ 205 916 084.32 ៛ arrow_upward0.250 % arrow_downward-8.02 % -9.08 %trending_down
Loading...
731 LinqAI LinqAI LNQ 561.10 ៛ 106 382 589 096.76 ៛ 8 488 105 780.48 ៛ arrow_upward0.340 % arrow_upward2.08 % -19.45 %trending_down
Loading...
732 Stronghold Token Stronghold Token SHX 18.34 ៛ 106 273 947 260.47 ៛ 242 969 703.87 ៛ arrow_upward1.61 % arrow_downward-1.65 % 0.420 %trending_up
Loading...
733 Spectre.ai Dividend Token Spectre.ai Dividend Token SXDT 295.92 ៛ 24 287 290 143.70 ៛ 0.000000 ៛ arrow_downward-1.05 % arrow_downward-2.88 % -29.90 %trending_down
Loading...
733 ResearchCoin ResearchCoin RSC 1 114.28 ៛ 106 094 740 810.19 ៛ 134 975 616.19 ៛ arrow_upward1.68 % arrow_upward2.13 % 18.51 %trending_up
Loading...
734 CEEK VR CEEK VR CEEK 131.67 ៛ 106 086 128 152.75 ៛ 4 997 020 664.72 ៛ arrow_upward0.670 % arrow_downward-3.90 % 10.11 %trending_up
Loading...
735 MandoX MandoX MANDOX 0.000000 ៛ 104 206 217 742.81 ៛ 281 410 784.95 ៛ arrow_downward-1.06 % arrow_upward3.87 % -1.64 %trending_down
Loading...
735 Hacken Token Hacken Token HAI 164.14 ៛ 105 867 349 060.55 ៛ 1 436 118 644.78 ៛ arrow_downward-0.080 % arrow_upward0.570 % 11.41 %trending_up
Loading...
736 Nash Nash NEX 1 793.96 ៛ 52 323 077 501.95 ៛ 542 673 389.37 ៛ arrow_upward0.500 % arrow_upward23.50 % 48.05 %trending_up
Loading...
736 NEOPIN NEOPIN NPT 940.95 ៛ 105 731 429 810.58 ៛ 3 975 633 063.52 ៛ arrow_upward0.770 % arrow_downward-3.04 % -8.32 %trending_down
Loading...
737 Orderly Network Orderly Network ORDER 583.42 ៛ 105 407 815 404.78 ៛ 42 060 836 260.45 ៛ arrow_upward2.56 % arrow_upward0.910 % -7.86 %trending_down
Loading...
738 Credo Credo CREDO 43.83 ៛ 24 102 717 775.92 ៛ 0.000000 ៛ arrow_upward6.16 % arrow_upward38.09 % 54.74 %trending_up
Loading...
738 Stellite Stellite XTL 0.649 ៛ 5 308 783 670.02 ៛ 102 236 322.26 ៛ arrow_downward-0.080 % arrow_upward3.69 % -3.80 %trending_down
Loading...
738 FIO Protocol FIO Protocol FIO 132.91 ៛ 105 380 322 074.90 ៛ 31 311 188 180.72 ៛ arrow_upward0.590 % arrow_downward-3.34 % -5.45 %trending_down
Loading...
739 Volo Staked SUI Volo Staked SUI VSUI 4 004.63 ៛ 134 522 288 127.07 ៛ 1 282 474 273.90 ៛ arrow_downward-1.23 % arrow_downward-6.00 % -11.67 %trending_down
Loading...
739 BFG Token BFG Token BFG 93.57 ៛ 105 058 035 153.91 ៛ 55 334 524.76 ៛ arrow_upward0.170 % arrow_downward-0.200 % 1.78 %trending_up
Loading...
740 Tranchess Tranchess CHESS 600.35 ៛ 104 598 789 386.42 ៛ 14 032 266 101.21 ៛ arrow_upward0.740 % arrow_downward-5.80 % -7.77 %trending_down
Loading...
741 Vertex Protocol Vertex Protocol VRTX 323.77 ៛ 104 512 218 984.24 ៛ 5 982 322 270.83 ៛ arrow_upward0.330 % arrow_upward0.490 % 4.38 %trending_up
Loading...
742 Rankingball Gold Rankingball Gold RBG 15.67 ៛ 5 945 760 460.40 ៛ 5 901 709.56 ៛ arrow_downward-0.150 % arrow_upward1.96 % 8.75 %trending_up
Loading...
742 pSTAKE Finance pSTAKE Finance PSTAKE 237.39 ៛ 104 367 910 989.93 ៛ 5 748 592 980.77 ៛ arrow_upward0.380 % arrow_downward-0.890 % 17.39 %trending_up
Loading...
743 Samoyedcoin Samoyedcoin SAMO 28.41 ៛ 103 882 179 501.50 ៛ 2 249 287 055.49 ៛ arrow_upward0.650 % arrow_downward-6.86 % 7.16 %trending_up
Loading...
744 Fractal Bitcoin Fractal Bitcoin FB 38 344.59 ៛ 102 892 903 437.87 ៛ 29 123 725 131.44 ៛ arrow_upward10.20 % arrow_downward-14.67 % -27.57 %trending_down
Loading...
745 Helium IOT Helium IOT IOT 5.24 ៛ 102 053 421 239.50 ៛ 138 722 162.16 ៛ arrow_upward1.50 % arrow_upward0.620 % 3.55 %trending_up
Loading...
746 Gem Exchange and Trading Gem Exchange and Trading GXT 452.14 ៛ 37 766 722 798.64 ៛ 1 397 093 790.26 ៛ arrow_downward-0.030 % arrow_downward-4.54 % 2.27 %trending_up
Loading...
746 Alpha Quark Token Alpha Quark Token AQT 3 806.33 ៛ 102 033 149 107.08 ៛ 5 139 341 430.27 ៛ arrow_upward0.640 % arrow_downward-4.13 % -0.310 %trending_down
Loading...
747 Zukiverse Zukiverse ZUKI 2 764.52 ៛ 101 786 952 655.50 ៛ 55 134 602.35 ៛ arrow_upward0.410 % arrow_downward-1.66 % -17.18 %trending_down
Loading...
748 BurgerCities BurgerCities BURGER 1 774.36 ៛ 100 950 797 166.04 ៛ 16 324 224 595.99 ៛ arrow_upward1.02 % arrow_downward-6.38 % -0.580 %trending_down
Loading...
749 Router Protocol (Old) Router Protocol (Old) ROUTE 6 087.35 ៛ 100 741 462 408.50 ៛ 922 829 851.29 ៛ arrow_downward-1.04 % arrow_upward8.68 % 33.13 %trending_up
Loading...
749 Bodhi [ETH] Bodhi [ETH] BOE 403.58 ៛ 5 980 035 158.45 ៛ 17 053 381.61 ៛ arrow_downward-0.520 % arrow_upward5.73 % 80.27 %trending_up
Loading...
750 Blendr Network Blendr Network BLENDR 2 478.81 ៛ 100 545 634 409.02 ៛ 1 092 839 870.69 ៛ arrow_upward2.44 % arrow_downward-8.12 % -6.74 %trending_down
Loading...
751 Flow Protocol Flow Protocol FLOW 1 869.01 ៛ 14 746 201 024.28 ៛ 0.000000 ៛ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
751 IRISnet IRISnet IRIS 61.54 ៛ 99 539 880 740.32 ៛ 3 732 763 320.86 ៛ arrow_upward1.11 % arrow_downward-3.14 % 1.26 %trending_up
Loading...
752 Revolution Populi Revolution Populi RVP 34.55 ៛ 41 463 268 175.62 ៛ 0.000000 ៛ arrow_downward-0.420 % arrow_upward4.63 % 26.01 %trending_up
Loading...
752 MON Protocol MON Protocol MON 545.94 ៛ 99 046 688 147.53 ៛ 17 087 612 326.50 ៛ arrow_upward0.900 % arrow_downward-1.98 % -5.68 %trending_down
Loading...
753 AirDAO AirDAO AMB 30.98 ៛ 98 850 320 357.54 ៛ 7 364 473 860.13 ៛ arrow_upward1.43 % arrow_downward-3.09 % 1.03 %trending_up
Loading...
754 SingularityDAO SingularityDAO SDAO 1 194.62 ៛ 98 834 658 435.91 ៛ 1 248 355 515.33 ៛ arrow_upward0.510 % arrow_downward-0.860 % 5.06 %trending_up
Loading...
755 Global Coin Research Global Coin Research GCR 7 970.37 ៛ 31 881 494 845.67 ៛ 135 947.24 ៛ arrow_upward0.000000 % arrow_downward-1 % -10.20 %trending_down
Loading...
755 Alpaca Finance Alpaca Finance ALPACA 655.03 ៛ 98 830 727 961.32 ៛ 27 233 950 549.77 ៛ arrow_upward1.36 % arrow_downward-10.08 % -0.970 %trending_down
Loading...
756 ASD ASD ASD 148.90 ៛ 98 367 203 854.24 ៛ 4 783 063 701.05 ៛ arrow_downward-0.840 % arrow_upward0.020 % 6.23 %trending_up
Loading...
757 Basenji Basenji BENJI 106.47 ៛ 98 172 903 261.97 ៛ 6 612 093 857.54 ៛ arrow_upward1.31 % arrow_upward0.140 % 16.99 %trending_up
Loading...
758 VITE VITE VITE 88.92 ៛ 98 016 028 144.94 ៛ 18 357 639 431.13 ៛ arrow_upward1.21 % arrow_downward-7.26 % -3.76 %trending_down
Loading...
759 Swarm Markets Swarm Markets SMT 1 186.07 ៛ 97 877 529 895.88 ៛ 487 566 776.16 ៛ arrow_upward0.230 % arrow_downward-2.85 % 24.23 %trending_up
Loading...
760 Edelcoin Edelcoin EDLC 4 496.33 ៛ 97 068 687 806.13 ៛ 32 333 763 321.04 ៛ arrow_upward0.020 % arrow_upward0.000000 % -0.060 %trending_down
Loading...
761 Guild of Guardians Guild of Guardians GOG 151.16 ៛ 96 949 681 992.08 ៛ 767 810 014.23 ៛ arrow_upward2.04 % arrow_downward-5.32 % 4.56 %trending_up
Loading...
762 Beefy Beefy BIFI 1 198 168.04 ៛ 95 853 443 440.41 ៛ 2 192 569 067.65 ៛ arrow_upward1.03 % arrow_downward-1.71 % 3.64 %trending_up
Loading...
763 Miracle Play Miracle Play MPT 152.31 ៛ 95 760 831 383.00 ៛ 1 925 984 528.66 ៛ arrow_upward0.100 % arrow_downward-0.820 % 1.51 %trending_up
Loading...
764 PARSIQ PARSIQ PRQ 367.69 ៛ 95 694 900 970.48 ៛ 7 085 374 178.24 ៛ arrow_upward0.370 % arrow_downward-8.70 % -7.94 %trending_down
Loading...
765 Polytrade Polytrade TRADE 2 542.75 ៛ 95 417 152 764.09 ៛ 3 433 291 545.35 ៛ arrow_downward-1.18 % arrow_downward-3.17 % 6.96 %trending_up
Loading...
766 Devve Devve DEVVE 1 665.54 ៛ 94 677 739 729.04 ៛ 3 636 028 863.34 ៛ arrow_upward0.460 % arrow_upward6.31 % 66.52 %trending_up
Loading...
767 Law Blocks (AI) Law Blocks (AI) LBT 385.43 ៛ 94 428 796 343.55 ៛ 282 762 260.44 ៛ arrow_upward0.090 % arrow_upward0.070 % -3.34 %trending_down
Loading...
768 Scallop Scallop SCA 1 787.72 ៛ 94 372 194 310.70 ៛ 27 884 138 213.03 ៛ arrow_upward1.83 % arrow_downward-1.25 % 24.07 %trending_up
Loading...
768 Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTC 265 835 685.24 ៛ 119 793 536 330.78 ៛ 3 128 669 768.54 ៛ arrow_downward-0.860 % arrow_downward-4.04 % -7.51 %trending_down
Loading...
769 Data Ownership Protocol Data Ownership Protocol DOP 11.32 ៛ 93 914 016 128.88 ៛ 11 641 957 775.84 ៛ arrow_upward4.16 % arrow_upward19.94 % 13.87 %trending_up
Loading...
770 BOB (ETH) BOB (ETH) BOB 0.135 ៛ 92 955 800 010.94 ៛ 13 124 614 359.32 ៛ arrow_upward0.860 % arrow_downward-4.02 % -1.38 %trending_down
Loading...
771 ZTX ZTX ZTX 23.93 ៛ 91 547 342 630.87 ៛ 6 034 034 201.51 ៛ arrow_downward-0.310 % arrow_downward-4.20 % 3.71 %trending_up
Loading...
772 XeniosCoin XeniosCoin XNC 1 198.90 ៛ 91 445 718 071.19 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
773 Wing Finance Wing Finance WING 19 808.96 ៛ 91 380 175 508.15 ៛ 28 724 080 232.95 ៛ arrow_upward0.980 % arrow_upward10.43 % 13.10 %trending_up
Loading...
774 Taraxa Taraxa TARA 20.67 ៛ 90 682 110 426.03 ៛ 762 004 267.43 ៛ arrow_downward-0.010 % arrow_upward0.140 % 1.17 %trending_up
Loading...
775 dForce dForce DF 129.15 ៛ 90 395 381 704.96 ៛ 4 942 749 727.17 ៛ arrow_upward1.78 % arrow_downward-1.99 % -4.35 %trending_down
Loading...
775 Ivy Ivy IVY 23.58 ៛ 21 521 003 734.78 ៛ 0.000000 ៛ arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
775 LGO Token LGO Token LGO 1 424.89 ៛ 76 923 706 039.54 ៛ 0.000000 ៛ arrow_downward-0.830 % arrow_upward7.90 % 1.48 %trending_up
Loading...
776 GameStop GameStop GME 13.06 ៛ 89 942 761 366.15 ៛ 37 779 197 957.05 ៛ arrow_upward1.30 % arrow_downward-4.89 % -16.00 %trending_down
Loading...
777 ROGin AI ROGin AI ROG 1 341.52 ៛ 89 868 078 350.50 ៛ 835 499 743.96 ៛ arrow_downward-5.14 % arrow_downward-5.38 % -28.35 %trending_down
Loading...
778 AdEx AdEx ADX 617.29 ៛ 88 918 418 911.73 ៛ 10 167 913 849.80 ៛ arrow_upward0.510 % arrow_downward-1.65 % 0.890 %trending_up
Loading...
779 Vitae Vitae VITAE 2 738.27 ៛ 53 317 411 602.56 ៛ 142 976 511.06 ៛ arrow_downward-0.160 % arrow_downward-0.990 % -2.03 %trending_down
Loading...
779 XPR Network XPR Network XPR 3.31 ៛ 88 363 042 452.39 ៛ 2 140 257 369.73 ៛ arrow_downward-0.760 % arrow_downward-2.11 % -4.08 %trending_down
Loading...
780 Cornucopias Cornucopias COPI 103.51 ៛ 87 844 435 722.79 ៛ 727 661 595.76 ៛ arrow_upward0.340 % arrow_downward-2.63 % 3.09 %trending_up
Loading...
780 STACS STACS STACS 8.72 ៛ 4 679 339 956.06 ៛ 2 610 986.68 ៛ arrow_downward-0.250 % arrow_upward244.15 % 18.63 %trending_up
Loading...
781 Zipper Zipper ZIP 1.32 ៛ 21 372 877 222.43 ៛ 0.000000 ៛ arrow_upward5.28 % arrow_upward29.81 % 42.17 %trending_up
Loading...
781 EURBASE EURBASE EBASE 4 794.62 ៛ 13 829 300 871.68 ៛ 0.000000 ៛ arrow_upward0.570 % arrow_upward2.76 % 12.37 %trending_up
Loading...
781 WAGMI Games WAGMI Games WAGMIGAMES 0.048 ៛ 87 642 194 212.38 ៛ 11 914 028 185.77 ៛ arrow_upward0.230 % arrow_downward-8.46 % 28.52 %trending_up
Loading...
782 DaTa eXchange DaTa eXchange DTX 61.69 ៛ 4 747 973 319.57 ៛ 20 048 219.32 ៛ arrow_downward-0.240 % arrow_upward0.250 % -3.59 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago