9383 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9383

Cryptocurrencies

account_balance
14 830 912 809 707 964.00 ៛

Market Capitalizations

attach_money
436 684 796 928 774.06 ៛

24 Hour Volume

data_usage
59.23 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 420.19 ៛ 423 476 233 588.63 ៛ 4 804 079 544.84 ៛ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 1 832.69 ៛ 421 378 255 810.26 ៛ 19 621 376 976.72 ៛ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 581.73 ៛ 417 754 150 319.49 ៛ 57 534 654 897.56 ៛ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 32.87 ៛ 29 128 643 222.74 ៛ 2 915 316 570.56 ៛ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 2 387.63 ៛ 609 048 033 486.36 ៛ 39 538 095 331.95 ៛ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.006 ៛ 412 410 332 246.26 ៛ 12 316 396 027.49 ៛ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 22 607.41 ៛ 412 585 256 358.51 ៛ 5 961 150 487.56 ៛ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 1 540.10 ៛ 411 981 998 481.87 ៛ 45 609 127 174.74 ៛ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 26 660 050.76 ៛ 408 938 519 650.87 ៛ 13 079 503 866.63 ៛ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 3 220.42 ៛ 258 578 454 138.46 ៛ 44 959 247 391.98 ៛ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 4 088.06 ៛ 408 805 667 210.67 ៛ 12 104 886 114.13 ៛ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 132.43 ៛ 26 729 798 210.44 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 816.33 ៛ 408 778 081 916.48 ៛ 12 907 150 756.58 ៛ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 206.63 ៛ 407 489 114 162.69 ៛ 15 795 397 832.77 ៛ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000800 ៛ 405 245 948 731.41 ៛ 59 676 459 666.75 ៛ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 8 387.23 ៛ 404 244 757 292.11 ៛ 6 598 551 113.45 ៛ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 652.49 ៛ 401 984 838 362.84 ៛ 26 584 270 689.42 ៛ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 791.82 ៛ 195 975 694 163.93 ៛ 11 995.34 ៛ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 3 475.29 ៛ 400 556 588 664.13 ៛ 1 296 980 644.00 ៛ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 15.62 ៛ 399 222 414 454.89 ៛ 17 883 855 305.95 ៛ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 1 230.59 ៛ 399 057 334 522.13 ៛ 1 424 279 239.63 ៛ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 7 696.96 ៛ 398 714 647 518.38 ៛ 110 361 053 061.61 ៛ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 402.85 ៛ 398 388 853 958.31 ៛ 5 511 980 809.55 ៛ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 2 083.42 ៛ 397 133 317 230.00 ៛ 2 591 478 251.67 ៛ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 424.20 ៛ 424 198 817 155.17 ៛ 48 665 261 094.32 ៛ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 51.21 ៛ 396 552 614 599.71 ៛ 20 234 147 161.64 ៛ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 48.42 ៛ 396 517 204 342.37 ៛ 3 977 364 391.59 ៛ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 1 349.76 ៛ 395 131 985 943.29 ៛ 75 686 090 356.10 ៛ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 5 771.00 ៛ 394 428 566 939.02 ៛ 64 232 463 489.35 ៛ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 43 098.00 ៛ 393 419 970 373.64 ៛ 20 753 409 636.75 ៛ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.002 ៛ 220 199 900 790.23 ៛ 555 784.30 ៛ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 6 305.78 ៛ 391 650 085 263.07 ៛ 14 657 983 261.44 ៛ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 47.69 ៛ 95 900 361 231.70 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 60 027.84 ៛ 390 184 382 099.99 ៛ 71 312 199 855.62 ៛ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 388.31 ៛ 387 685 156 045.40 ៛ 27 840 583 116.69 ៛ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 514.02 ៛ 387 351 961 357.70 ៛ 40 894 432 939.61 ៛ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 14 169.68 ៛ 382 687 995 435.00 ៛ 88 737 017 313.38 ៛ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 378.53 ៛ 378 525 842 759.43 ៛ 11 802 923 305.39 ៛ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 95.51 ៛ 23 815 381 290.72 ៛ 3 556 603 688.11 ៛ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 27 157.94 ៛ 375 423 154 907.35 ៛ 7 241 609 543.56 ៛ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 531.83 ៛ 214 906 883 001.50 ៛ 55 283 672 500.03 ៛ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 556.24 ៛ 375 416 705 410.38 ៛ 17 036 728 074.59 ៛ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 4.27 ៛ 374 780 356 376.37 ៛ 6 760 580 230.23 ៛ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 540.51 ៛ 227 643 551 921.79 ៛ 28 836 916 441.41 ៛ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 95.95 ៛ 374 611 969 726.94 ៛ 8 488 489 631.50 ៛ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 871.40 ៛ 373 685 877 141.91 ៛ 33 432 544 885.77 ៛ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 2 774.30 ៛ 493 763 535 205.53 ៛ 38 565 032.98 ៛ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 61.07 ៛ 371 886 243 576.66 ៛ 612 182 413.04 ៛ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 14 045 231.54 ៛ 490 094 539 136.71 ៛ 1 695 046 155.45 ៛ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 3.71 ៛ 370 864 736 022.02 ៛ 19 899 561 013.96 ៛ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 40 152.40 ៛ 367 538 918 766.08 ៛ 102 434 885 193.98 ៛ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 506.22 ៛ 367 364 886 307.79 ៛ 46 759 876 570.84 ៛ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 195.48 ៛ 275 749 574 055.81 ៛ 1 832 316 880.91 ៛ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 9 816.04 ៛ 366 694 790 370.89 ៛ 63 182 231 082.78 ៛ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 9.55 ៛ 485 944 177 884.90 ៛ 28 663 511 739.48 ៛ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 7 549.46 ៛ 365 518 203 002.46 ៛ 8 672 222 325.16 ៛ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 322.79 ៛ 364 852 637 307.38 ៛ 84 333 550 291.50 ៛ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 607.75 ៛ 364 461 017 294.45 ៛ 79 646 613 283.84 ៛ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.366 ៛ 363 731 544 401.65 ៛ 77 368 037 595.22 ៛ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 284.99 ៛ 308 415 500 464.92 ៛ 182 829 044.36 ៛ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 83.89 ៛ 361 628 988 400.08 ៛ 2 834 907 777.08 ៛ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 185.56 ៛ 360 426 611 040.70 ៛ 25 552 491 121.33 ៛ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 94.70 ៛ 200 825 308 036.97 ៛ 96 874 403.21 ៛ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 2 461.00 ៛ 360 265 169 695.82 ៛ 1 343 822 464.77 ៛ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 2.39 ៛ 357 506 748 234.53 ៛ 22 825 589 427.28 ៛ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 2 198.36 ៛ 356 649 057 103.01 ៛ 1 358 312 841.08 ៛ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 52.11 ៛ 85 923 129 378.54 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 754.15 ៛ 356 488 767 311.21 ៛ 71 688 805 695.53 ៛ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 410.89 ៛ 355 790 522 298.92 ៛ 13 433 242 581.23 ៛ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 1 511.39 ៛ 353 733 796 510.72 ៛ 384 998 582.70 ៛ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 1 900.78 ៛ 353 317 534 061.48 ៛ 69 868 208 266.32 ៛ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 15.47 ៛ 352 948 121 429.90 ៛ 94 818 768 995.82 ៛ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 319.25 ៛ 15 609 789 866.90 ៛ 145 407 567.57 ៛ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 36.26 ៛ 351 675 095 489.12 ៛ 2 363 454 747.20 ៛ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 1 880.07 ៛ 350 550 447 962.92 ៛ 16 012 453 593.79 ៛ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 3 965.45 ៛ 348 268 245 681.77 ៛ 351 579 552.57 ៛ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 891.21 ៛ 347 717 387 468.92 ៛ 24 413 261 254.52 ៛ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 421.86 ៛ 346 103 045 992.12 ៛ 21 359 918 251.78 ៛ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 95.91 ៛ 457 569 038 228.70 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 1 882.82 ៛ 346 036 291 899.27 ៛ 349 341 469 165.55 ៛ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 1 850.76 ៛ 345 464 461 825.56 ៛ 56 626 735 259.64 ៛ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 3 685.56 ៛ 344 704 856 627.05 ៛ 66 240 492 176.81 ៛ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 428.60 ៛ 339 698 563 560.94 ៛ 10 458 673 006.66 ៛ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 444.15 ៛ 56 596 175 119.98 ៛ 0.000000 ៛ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 88.11 ៛ 200 810 201 899.64 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 181.98 ៛ 217 257 994 539.08 ៛ 45 824 495 590.62 ៛ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 11.65 ៛ 130 057 968 721.89 ៛ 6 806 886 258.93 ៛ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 12.52 ៛ 335 465 222 513.45 ៛ 1 736 302 144.07 ៛ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 19.48 ៛ 194 761 561 366.82 ៛ 423 835.51 ៛ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 75 790.12 ៛ 334 839 653 295.81 ៛ 4 763 551 273.79 ៛ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 28 643.47 ៛ 334 336 448 588.71 ៛ 868 514 930.82 ៛ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 105.53 ៛ 334 278 359 133.13 ៛ 119 721 416 320.43 ៛ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.839 ៛ 330 445 066 827.40 ៛ 34 224 953 353.38 ៛ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 611.06 ៛ 296 089 052 338.63 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 330.59 ៛ 330 259 302 922.06 ៛ 47 243 184 999.65 ៛ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 114.63 ៛ 329 392 763 224.65 ៛ 5 751 048 027.97 ៛ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 47.87 ៛ 328 050 380 201.24 ៛ 979 759 756.89 ៛ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 4 414.94 ៛ 30 033 320 119.16 ៛ 5 953 689.38 ៛ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 128.65 ៛ 274 233 966 260.64 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.450 ៛ 327 445 790 841.35 ៛ 34 410 637 289.76 ៛ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago