9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
1 346 150 682 889 760.00 AMD

Market Capitalizations

attach_money
65 736 087 894 914.14 AMD

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 71.07 AMD 315 256 137 213.55 AMD 48 757 404 641.44 AMD arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 8.80 AMD 306 765 499 035.61 AMD 37 204 883 449.94 AMD arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 14 579.50 AMD 306 169 455 791.07 AMD 52 347 585 488.59 AMD arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 3 341.50 AMD 304 066 472 040.44 AMD 1 208 135 995.09 AMD arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 199.14 AMD 302 067 598 146.15 AMD 37 611 226 613.65 AMD arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 115.05 AMD 296 589 326 082.09 AMD 26 664 859 082.73 AMD arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 944.61 AMD 293 120 958 743.84 AMD 16 781 887 429.21 AMD arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 29.88 AMD 20 235 102 723.93 AMD 3 713 728 073.02 AMD arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 2 124.64 AMD 16 756 154 433.05 AMD 212 465 253.48 AMD arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 6.49 AMD 292 452 762 346.35 AMD 25 697 451 140.95 AMD arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 4 115.96 AMD 290 334 895 484.89 AMD 32 570 931 926.99 AMD arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 17.46 AMD 12 336 120 706.22 AMD 856 709 807.97 AMD arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 709.82 AMD 130 440 160 851.36 AMD 10 654 045 331.01 AMD arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 10 565.92 AMD 289 236 683 724.80 AMD 6 971 851 626.10 AMD arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 5.89 AMD 285 380 647 404.95 AMD 2 164 506 219.44 AMD arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 381.98 AMD 281 293 511 052.17 AMD 1 285 390 070.79 AMD arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 146.01 AMD 277 639 038 456.19 AMD 62 524 548 025.48 AMD arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 272.14 AMD 273 096 676 308.05 AMD 6 878 927 534.06 AMD arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 382.30 AMD 269 474 313 435.50 AMD 3 387 360 063.72 AMD arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 1 070.09 AMD 265 687 063 445.35 AMD 2 848 405 532.57 AMD arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 28.92 AMD 16 471 574 281.63 AMD 2 661 661 033.66 AMD arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.013 AMD 265 287 059 901.54 AMD 4 612 845 852.54 AMD arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 467.14 AMD 168 488 468 527.57 AMD 22 582 587 619.31 AMD arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 634.35 AMD 264 259 220 141.23 AMD 26 605 113 176.49 AMD arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 218.02 AMD 253 714 554 676.47 AMD 16 927 177 653.91 AMD arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 764.12 AMD 251 316 860 848.32 AMD 46 169 056 270.02 AMD arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 389.24 AMD 251 061 854 495.86 AMD 12 907 253 054.71 AMD arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.119 AMD 250 508 257 477.89 AMD 27 974 478 727.88 AMD arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 104.70 AMD 250 143 935 527.60 AMD 18 819 040 814.60 AMD arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 1 008 318.14 AMD 248 574 622 143.87 AMD 1 280 612 402.86 AMD arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 685.66 AMD 240 397 105 031.09 AMD 4 597 878 198.15 AMD arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 6.42 AMD 137 780 265 512.35 AMD 25 477 450 798.57 AMD arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 15.55 AMD 75 843 986 931.26 AMD 18 113 550 375.01 AMD arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 7 186.02 AMD 237 762 044 999.73 AMD 25 834 251 049.20 AMD arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 25.55 AMD 232 158 285 415.81 AMD 14 545 187 889.06 AMD arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 117.52 AMD 224 264 834 689.69 AMD 13 635 238 969.15 AMD arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 395.50 AMD 221 478 377 786.71 AMD 1 446 602 412.34 AMD arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 194.11 AMD 218 515 945 934.64 AMD 1 587 214 814.67 AMD arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 780.88 AMD 212 696 147 314.40 AMD 11 519 441 321.07 AMD arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000574 AMD 212 171 306 585.87 AMD 6 314 585 066.92 AMD arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 29.73 AMD 210 009 044 405.19 AMD 12 142 554 191.75 AMD arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.036 AMD 203 802 213 749.22 AMD 14 460 961 073.07 AMD arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 612.94 AMD 200 902 163 955.99 AMD 6 758 128 165.41 AMD arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 2.25 AMD 199 929 001 695.92 AMD 28 926 940 438.07 AMD arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 409.78 AMD 199 961 899 089.96 AMD 7 194 661 033.71 AMD arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 51.89 AMD 197 361 790 364.02 AMD 5 564 412 013.00 AMD arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 785.65 AMD 196 421 632 994.57 AMD 40 906 945 275.75 AMD arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 53.25 AMD 195 689 654 022.41 AMD 27 787 462 618.41 AMD arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 1 092.93 AMD 224 102 566 892.48 AMD 46 051 659 301.78 AMD arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 244.04 AMD 194 898 647 573.06 AMD 5 956 559 125.83 AMD arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 1 009 965.14 AMD 193 431 252 798.83 AMD 4 396 715 769.31 AMD arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.80 AMD 193 040 238 416.78 AMD 63 096 427 111.72 AMD arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 13 218.57 AMD 8 975 515 812.47 AMD 3 866 433.65 AMD arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 720.65 AMD 190 111 231 495.31 AMD 10 131 260 426.60 AMD arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 381.72 AMD 189 180 289 374.72 AMD 12 817 105 893.70 AMD arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 26.18 AMD 188 499 157 428.86 AMD 7 255 678 153.86 AMD arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 5 060.84 AMD 106 277 708 352.04 AMD 232 232 123 319.30 AMD arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 5 367.16 AMD 187 026 175 128.17 AMD 9 537 349 133.65 AMD arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 3 263.96 AMD 186 382 999 036.05 AMD 473 494 091.83 AMD arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 427.54 AMD 13 672 343 266.41 AMD 134 330 164.94 AMD arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 297.64 AMD 180 043 232 992.73 AMD 25 163 502 660.14 AMD arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 51.58 AMD 177 442 367 582.73 AMD 4 317 511 835.85 AMD arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 164.42 AMD 13 790 093 328.38 AMD 357 895 874.06 AMD arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 10 723.09 AMD 175 089 424 080.28 AMD 24 473 124 096.32 AMD arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 25.66 AMD 171 873 668 330.99 AMD 6 813 679 027.49 AMD arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 88.14 AMD 168 227 937 386.87 AMD 18 070 985 175.37 AMD arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 64 752.65 AMD 167 682 694 880.07 AMD 1 773 663 219.83 AMD arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 127 191.12 AMD 74 964 918 983.92 AMD 17 574 556 441.20 AMD arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 11.18 AMD 166 939 199 237.78 AMD 1 629 069 236.27 AMD arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 381.92 AMD 162 315 262 493.35 AMD 24 247 775 321.28 AMD arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000153 AMD 165 435 279 347.11 AMD 7 751 503 224.00 AMD arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 348.83 AMD 161 774 167 977.06 AMD 2 212 818 086.37 AMD arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 9 208.54 AMD 161 277 634 806.72 AMD 2 742 977 026.10 AMD arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 384.30 AMD 160 117 910 141.58 AMD 7 053 141 987.69 AMD arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 4 440.01 AMD 158 836 091 558.32 AMD 6 158 166 077.87 AMD arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 230.92 AMD 158 350 578 508.11 AMD 4 719 285 821.42 AMD arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 17 929.76 AMD 157 508 006 985.96 AMD 9 550 033 729.17 AMD arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 54.61 AMD 155 030 125 688.10 AMD 54 210 422 662.04 AMD arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 30.55 AMD 154 578 839 010.91 AMD 53 825 539 410.10 AMD arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 140.52 AMD 152 162 797 698.42 AMD 5 252 147 860.02 AMD arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 15.75 AMD 162 183 711 554.73 AMD 16 587 934 539.16 AMD arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 16.10 AMD 151 979 221 096.71 AMD 3 356 810 379.51 AMD arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.294 AMD 151 764 380 972.35 AMD 58 474 080 627.97 AMD arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 403.72 AMD 151 348 117 137.44 AMD 32 419 996 793.32 AMD arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 1 043.38 AMD 76 172 323 160.71 AMD 17 243 439 072.67 AMD arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 81.84 AMD 149 773 642 005.49 AMD 36 886 673 321.08 AMD arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 289.53 AMD 23 197 034 200.49 AMD 3 284 221 119.47 AMD arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 701.29 AMD 143 952 036 983.78 AMD 10 070 844 292.62 AMD arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 374.36 AMD 140 422 349 545.72 AMD 12 003 259 674.43 AMD arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 35.19 AMD 9 318 681 595.74 AMD 4 175 713 528.27 AMD arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 140.08 AMD 140 083 044 075.30 AMD 40 559 702 273.74 AMD arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 108.43 AMD 137 795 549 535.66 AMD 9 249 253 729.55 AMD arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 334.68 AMD 137 629 368 633.69 AMD 677 176 760.59 AMD arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 AMD 137 253 828 402.34 AMD 7 468 986 165.16 AMD arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 248.27 AMD 136 792 818 449.79 AMD 11 190 333 105.55 AMD arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 279.97 AMD 136 485 893 930.80 AMD 1 722 868 985.44 AMD arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.63 AMD 135 964 507 629.48 AMD 5 735 978 837.53 AMD arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 2.11 AMD 135 539 531 599.07 AMD 74 309 775 577.68 AMD arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 153.43 AMD 134 146 397 063.63 AMD 13 416 424 149.46 AMD arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 700.66 AMD 133 162 190 582.78 AMD 52 833 286 753.44 AMD arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago