Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 276 |
 BounceBit |
BB | 33.84 $ | 15 531 878 358.70 $ | 3 521 643 710.25 $ | arrow_upward1.73 % | arrow_downward-5.75 % | -3.52 %trending_down | Loading... |
| 277 |
 Banana Gun |
BANANA | 4 498.82 $ | 15 451 057 093.92 $ | 4 815 657 700.60 $ | arrow_upward1.14 % | arrow_upward10.43 % | 29.55 %trending_up | Loading... |
| 278 |
 Flexacoin |
FXC | 0.501 $ | 3 642 642 177.16 $ | 1 620 077.15 $ | arrow_upward11.66 % | arrow_downward-6.96 % | 3.34 %trending_up | Loading... |
| 278 |
 Arcblock |
ABT | 154.75 $ | 15 251 297 679.81 $ | 156 503 700.21 $ | arrow_upward0.750 % | arrow_downward-6.67 % | -12.52 %trending_down | Loading... |
| 279 |
 TrustToken |
TRU | 18.20 $ | 4 566 232 129.71 $ | 64 504 306.73 $ | arrow_upward6.77 % | arrow_upward34.11 % | 36.88 %trending_up | Loading... |
| 279 |
 Solar |
SXP | 24.59 $ | 15 217 759 065.26 $ | 1 341 648 756.06 $ | arrow_upward0.690 % | arrow_downward-6.10 % | -1.56 %trending_down | Loading... |
| 280 |
 SPX6900 |
SPX | 16.26 $ | 15 142 066 827.49 $ | 1 816 548 069.14 $ | arrow_downward-1.46 % | arrow_upward47.27 % | 287.74 %trending_up | Loading... |
| 281 |
 Xai |
XAI | 22.50 $ | 15 103 722 086.57 $ | 2 487 565 610.95 $ | arrow_upward0.670 % | arrow_downward-2.24 % | 10.77 %trending_up | Loading... |
| 281 |
 Radworks |
RAD | 156.05 $ | 7 775 807 734.48 $ | 1 351 320 976.05 $ | arrow_upward0.400 % | arrow_upward0.740 % | -2.21 %trending_down | Loading... |
| 282 |
 ANDY (ETH) |
ANDY | 0.015 $ | 15 057 873 653.41 $ | 242 736 818.39 $ | arrow_upward4.11 % | arrow_downward-7.68 % | 13.86 %trending_up | Loading... |
| 283 |
 Telcoin |
TEL | 0.166 $ | 15 042 898 366.79 $ | 32 542 331.50 $ | arrow_upward0.940 % | arrow_downward-4.59 % | -7.81 %trending_down | Loading... |
| 284 |
 PAC Global |
PAC | 1.28 $ | 16 952 184 752.97 $ | 34 264 756.62 $ | arrow_upward1.33 % | arrow_upward3.41 % | -11.80 %trending_down | Loading... |
| 284 |
 Metaplex |
MPLX | 40.73 $ | 14 943 838 596.76 $ | 239 324 258.21 $ | arrow_downward-0.290 % | arrow_downward-9.86 % | -4.19 %trending_down | Loading... |
| 285 |
 Zignaly |
ZIG | 10.23 $ | 14 665 193 688.06 $ | 765 622 436.05 $ | arrow_upward1.08 % | arrow_downward-1.88 % | -7.43 %trending_down | Loading... |
| 286 |
 ICON |
ICX | 14.25 $ | 14 546 688 859.89 $ | 317 805 838.67 $ | arrow_upward1.15 % | arrow_downward-3.71 % | 2.37 %trending_up | Loading... |
| 287 |
 Drift |
DRIFT | 62.48 $ | 14 380 236 648.20 $ | 1 342 589 108.11 $ | arrow_upward1.01 % | arrow_downward-7.52 % | -4.57 %trending_down | Loading... |
| 288 |
 Big Time |
BIGTIME | 12.71 $ | 14 111 180 927.91 $ | 4 729 419 200.74 $ | arrow_upward0.890 % | arrow_downward-9.05 % | 3.47 %trending_up | Loading... |
| 288 |
 Rock |
RKT | 1.34 $ | 644 100 600.99 $ | 148 380.54 $ | arrow_downward-2.71 % | arrow_upward65.09 % | -42.73 %trending_down | Loading... |
| 289 |
 USDJ |
USDJ | 107.98 $ | 13 930 171 182.32 $ | 17 750 214.11 $ | arrow_downward-0.160 % | arrow_downward-0.220 % | -0.240 %trending_down | Loading... |
| 290 |
 Waves |
WAVES | 119.47 $ | 13 834 029 434.74 $ | 3 924 727 707.64 $ | arrow_upward3.86 % | arrow_downward-4.54 % | 10.85 %trending_up | Loading... |
| 291 |
 Taiko |
TAIKO | 181.31 $ | 13 785 464 023.22 $ | 2 613 898 761.85 $ | arrow_upward1.35 % | arrow_downward-0.630 % | 9.30 %trending_up | Loading... |
| 292 |
 Alephium |
ALPH | 153.90 $ | 13 517 970 623.14 $ | 106 021 738.77 $ | arrow_downward-0.050 % | arrow_downward-4.93 % | -1.37 %trending_down | Loading... |
| 293 |
 0x0.ai |
0x0 | 15.55 $ | 13 507 326 241.54 $ | 52 628 866.38 $ | arrow_upward1.08 % | arrow_downward-8.14 % | -19.61 %trending_down | Loading... |
| 294 |
 STASIS EURO |
EURS | 107.03 $ | 13 285 451 111.80 $ | 119 972 296.32 $ | arrow_upward0.120 % | arrow_downward-0.120 % | 0.370 %trending_up | Loading... |
| 295 |
 BasedAI |
BASEDAI | 383.12 $ | 13 255 633 542.88 $ | 189 013 933.84 $ | arrow_upward1.92 % | arrow_downward-7.56 % | -7.27 %trending_down | Loading... |
| 296 |
 Wrapped Solana |
SOL | 14 174.99 $ | 17 379 885 120.12 $ | 139 669 552 944.07 $ | arrow_downward-0.810 % | arrow_downward-7.24 % | -14.65 %trending_down | Loading... |
| 296 |
 HarryPotterObamaSonic10Inu (ERC-20) |
BITCOIN | 13.16 $ | 13 155 210 094.19 $ | 370 535 131.00 $ | arrow_upward2.21 % | arrow_downward-5.13 % | 46.90 %trending_up | Loading... |
| 297 |
 JOE |
JOE | 35.45 $ | 13 153 546 002.60 $ | 576 306 455.55 $ | arrow_upward0.400 % | arrow_downward-4.12 % | -0.880 %trending_down | Loading... |
| 298 |
 Ozone Chain |
OZO | 22.91 $ | 13 139 446 391.80 $ | 33 253 385.64 $ | arrow_upward0.100 % | arrow_downward-0.470 % | 0.090 %trending_up | Loading... |
| 299 |
 API3 |
API3 | 149.19 $ | 12 893 314 599.78 $ | 882 311 428.55 $ | arrow_upward0.890 % | arrow_downward-3.90 % | -1.80 %trending_down | Loading... |
| 300 |
 Balancer |
BAL | 213.52 $ | 12 806 476 715.59 $ | 2 966 150 219.95 $ | arrow_upward1.09 % | arrow_upward3.42 % | 10.63 %trending_up | Loading... |
| 300 |
 Crust |
CRU | 9 896.62 $ | 17 080 836 638.08 $ | 815 713 264.85 $ | arrow_downward-0.460 % | arrow_downward-3.94 % | -10.18 %trending_down | Loading... |
| 301 |
 World Mobile Token |
WMT | 25.85 $ | 12 712 114 861.76 $ | 8 332 182.28 $ | arrow_upward0.050 % | arrow_downward-0.140 % | 19.60 %trending_up | Loading... |
| 302 |
 Lisk |
LSK | 86.43 $ | 12 571 443 864.73 $ | 361 055 402.08 $ | arrow_upward1.06 % | arrow_downward-4.02 % | -0.630 %trending_down | Loading... |
| 303 |
 Zentry |
ZENT | 2.14 $ | 12 544 053 047.97 $ | 437 633 021.91 $ | arrow_upward2.30 % | arrow_upward2.26 % | 17.73 %trending_up | Loading... |
| 304 |
 Machine Xchange Coin |
MXC | 0.570 $ | 1 427 985 759.84 $ | 331 710 171.46 $ | arrow_upward0.070 % | arrow_upward1.55 % | 8.57 %trending_up | Loading... |
| 304 |
 MobileCoin |
MOB | 62.50 $ | 12 439 808 512.12 $ | 8 495 842.94 $ | arrow_downward-0.020 % | arrow_upward1.41 % | -0.160 %trending_down | Loading... |
| 305 |
 MAGA |
TRUMP | 282.50 $ | 12 429 172 010.82 $ | 204 213 136.69 $ | arrow_upward2.30 % | arrow_downward-0.060 % | 66.49 %trending_up | Loading... |
| 306 |
 Apu Apustaja |
APU | 0.039 $ | 12 263 958 834.30 $ | 1 091 093 609.49 $ | arrow_upward3.12 % | arrow_upward8.39 % | 66.72 %trending_up | Loading... |
| 306 |
 Humanscape |
HUM | 6.74 $ | 6 158 277 657.25 $ | 225 646.05 $ | arrow_upward0.110 % | arrow_upward1.40 % | -17.52 %trending_down | Loading... |
| 307 |
 Neutron |
NTRN | 43.07 $ | 12 257 397 031.73 $ | 573 307 707.93 $ | arrow_upward0.980 % | arrow_downward-7.62 % | -3.54 %trending_down | Loading... |
| 307 |
 BHEX Token |
BHT | 16.30 $ | 3 189 622 554.70 $ | 0.000000 $ | arrow_downward-0.210 % | arrow_downward-0.290 % | 5.12 %trending_up | Loading... |
| 308 |
 IQ |
IQ | 0.646 $ | 12 226 215 399.74 $ | 2 902 490 259.99 $ | arrow_downward-0.460 % | arrow_upward4.92 % | 5.26 %trending_up | Loading... |
| 309 |
 Velo |
VELO | 1.65 $ | 12 186 660 261.88 $ | 1 216 873 024.21 $ | arrow_upward1.13 % | arrow_upward4.44 % | -2.42 %trending_down | Loading... |
| 310 |
 Digitex Futures |
DGTX | 2.83 $ | 2 638 943 936.00 $ | 243 366 282.46 $ | arrow_upward1.89 % | arrow_downward-1.86 % | 3.47 %trending_up | Loading... |
| 310 |
 Horizen |
ZEN | 784.08 $ | 12 144 796 384.34 $ | 519 009 752.70 $ | arrow_upward0.910 % | arrow_downward-3.79 % | 0.620 %trending_up | Loading... |
| 311 |
 Wrapped AVAX |
WAVAX | 3 019.71 $ | 16 373 431 556.15 $ | 2 426 310 684.26 $ | arrow_downward-1.69 % | arrow_downward-6.31 % | -14.69 %trending_down | Loading... |
| 311 |
 Venus |
XVS | 738.08 $ | 12 122 385 156.95 $ | 546 952 479.70 $ | arrow_upward1.48 % | arrow_downward-4.45 % | 3.31 %trending_up | Loading... |
| 311 |
 Darico Ecosystem Coin |
DEC | 32.72 $ | 2 061 473 788.78 $ | 0.000000 $ | arrow_upward0.760 % | arrow_upward5.17 % | 9.44 %trending_up | Loading... |
| 312 |
 Nakamoto Games |
NAKA | 133.61 $ | 12 087 204 746.34 $ | 3 550 636 056.58 $ | arrow_upward2.27 % | arrow_downward-1.46 % | 15.78 %trending_up | Loading... |
| 313 |
 H2O DAO |
H2O | 14.65 $ | 12 085 592 165.10 $ | 49 497 402.75 $ | arrow_upward0.410 % | arrow_downward-2.61 % | -6.86 %trending_down | Loading... |
| 314 |
 Ontology Gas |
ONG | 30.80 $ | 12 083 158 781.93 $ | 2 281 972 554.48 $ | arrow_upward1.38 % | arrow_downward-1.94 % | 0.140 %trending_up | Loading... |
| 314 |
 Syntropy |
NOIA | 22.68 $ | 16 542 867 331.44 $ | 284 357 655.52 $ | arrow_upward0.530 % | arrow_downward-4.28 % | 9.71 %trending_up | Loading... |
| 315 |
 Bitkub Coin |
KUB | 173.59 $ | 11 972 995 650.07 $ | 67 818 747.39 $ | arrow_downward-1.46 % | arrow_downward-0.670 % | -0.260 %trending_down | Loading... |
| 316 |
 LCX |
LCX | 15.40 $ | 11 879 390 594.65 $ | 92 056 189.40 $ | arrow_downward-0.290 % | arrow_downward-4.98 % | 6.14 %trending_up | Loading... |
| 317 |
 Keep Network |
KEEP | 12.48 $ | 11 867 570 700.90 $ | 1 110 739.81 $ | arrow_downward-0.740 % | arrow_upward1 % | 3.65 %trending_up | Loading... |
| 318 |
 TerraClassicUSD |
USTC | 2.03 $ | 11 863 357 808.39 $ | 4 123 355 624.04 $ | arrow_upward0.990 % | arrow_downward-9.89 % | 19.90 %trending_up | Loading... |
| 319 |
 ChainGPT |
CGPT | 15.91 $ | 11 842 828 918.83 $ | 578 791 925.67 $ | arrow_downward-0.120 % | arrow_downward-3.00 % | 11.08 %trending_up | Loading... |
| 320 |
 Metars Genesis |
MRS | 140.44 $ | 11 830 188 991.96 $ | 10 162 625.36 $ | arrow_upward0.400 % | arrow_downward-2.52 % | 0.970 %trending_up | Loading... |
| 321 |
 WAX |
WAXP | 3.36 $ | 11 775 978 200.69 $ | 651 196 246.75 $ | arrow_upward1.09 % | arrow_downward-5.28 % | -1.63 %trending_down | Loading... |
| 322 |
 Civic |
CVC | 11.78 $ | 11 775 124 724.29 $ | 1 843 579 178.41 $ | arrow_upward0.800 % | arrow_downward-2.35 % | -0.570 %trending_down | Loading... |
| 323 |
 DigiByte |
DGB | 0.679 $ | 11 735 278 207.02 $ | 193 556 934.62 $ | arrow_upward0.890 % | arrow_downward-0.720 % | 2.98 %trending_up | Loading... |
| 324 |
 Orca |
ORCA | 219.61 $ | 11 540 058 334.04 $ | 237 135 164.76 $ | arrow_upward0.910 % | arrow_downward-0.260 % | 14.63 %trending_up | Loading... |
| 325 |
 iExec RLC |
RLC | 158.88 $ | 11 500 416 512.73 $ | 720 699 747.53 $ | arrow_upward0.950 % | arrow_downward-6.63 % | 1 %trending_up | Loading... |
| 326 |
 Nano |
XNO | 86.01 $ | 11 460 507 241.26 $ | 148 383 037.08 $ | arrow_upward0.690 % | arrow_downward-4.31 % | -0.480 %trending_down | Loading... |
| 326 |
 UNI COIN |
UNI | 47.97 $ | 2 878 942 441.52 $ | 0.000000 $ | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 327 |
 Numeraire |
NMR | 1 551.45 $ | 11 391 206 802.71 $ | 560 029 763.97 $ | arrow_upward1.64 % | arrow_downward-6.28 % | 3.92 %trending_up | Loading... |
| 328 |
 V-ID |
VIDT | 38.60 $ | 1 788 001 441.03 $ | 277 663 905.75 $ | arrow_upward0.130 % | arrow_upward2.99 % | 2.11 %trending_up | Loading... |
| 328 |
 Telos |
TLOS | 29.59 $ | 11 111 916 284.92 $ | 2 022 909 071.79 $ | arrow_upward0.140 % | arrow_downward-5.10 % | 12.18 %trending_up | Loading... |
| 329 |
 IOST |
IOST | 0.521 $ | 11 101 730 979.63 $ | 682 032 394.26 $ | arrow_upward0.680 % | arrow_downward-2.83 % | -2.52 %trending_down | Loading... |
| 329 |
 Neutrino Dollar |
USDN | 95.69 $ | 1 785 304 643.97 $ | 231 447 884.80 $ | arrow_upward0.110 % | arrow_downward-0.230 % | -0.240 %trending_down | Loading... |
| 330 |
 Powerledger |
POWR | 21.14 $ | 11 091 799 958.60 $ | 1 183 832 310.93 $ | arrow_upward0.910 % | arrow_downward-5.00 % | -0.080 %trending_down | Loading... |
| 331 |
 Cartesi |
CTSI | 13.28 $ | 11 062 964 738.03 $ | 366 556 533.66 $ | arrow_upward1.09 % | arrow_downward-2.36 % | 0.690 %trending_up | Loading... |
| 332 |
 michi (SOL) |
$MICHI | 19.80 $ | 11 005 967 390.99 $ | 736 203 783.97 $ | arrow_downward-2.37 % | arrow_downward-10.40 % | 22.18 %trending_up | Loading... |
| 333 |
 Solidus Ai Tech |
AITECH | 10.57 $ | 11 031 611 565.08 $ | 515 355 497.53 $ | arrow_upward0.260 % | arrow_downward-2.50 % | 27.88 %trending_up | Loading... |
| 334 |
 Tron Bull |
BULL | 11.57 $ | 10 991 664 621.87 $ | 537 254 216.23 $ | arrow_upward1.23 % | arrow_upward6.96 % | 31.47 %trending_up | Loading... |
| 335 |
 VVS Finance |
VVS | 0.000231 $ | 10 903 374 069.13 $ | 13 536 648.89 $ | arrow_upward0.360 % | arrow_downward-2.27 % | -0.960 %trending_down | Loading... |
| 336 |
 Loki |
LOKI | 52.81 $ | 2 764 693 270.98 $ | 16 096 405.38 $ | arrow_downward-1.29 % | arrow_downward-3.72 % | 6.13 %trending_up | Loading... |
| 336 |
 Aleph Zero |
AZERO | 40.66 $ | 10 846 308 201.81 $ | 144 387 910.30 $ | arrow_upward0.630 % | arrow_upward3.07 % | 8.74 %trending_up | Loading... |
| 337 |
 ANyONe Protocol |
ANYONE | 118.81 $ | 10 843 842 048.07 $ | 70 016 682.17 $ | arrow_downward-0.250 % | arrow_downward-5.20 % | 23.43 %trending_up | Loading... |
| 338 |
 Spendcoin |
SPND | 5.16 $ | 13 381 571 236.57 $ | 91 097 193.68 $ | arrow_downward-0.820 % | arrow_upward13.48 % | -34.39 %trending_down | Loading... |
| 338 |
 NetMind Token |
NMT | 322.62 $ | 10 791 819 100.92 $ | 785 720 310.89 $ | arrow_upward1.55 % | arrow_upward4.47 % | -7.25 %trending_down | Loading... |
| 338 |
![Decentral Games [Old]](https://price-coin.xxi2.com/uploads/currencies/decentral-games-old.png){kind=small} Decentral Games [Old] |
DG | 33 778.03 $ | 11 710 689 898.86 $ | 15 787 055.02 $ | arrow_upward0.620 % | arrow_downward-5.08 % | 1.46 %trending_up | Loading... |
| 339 |
 Mumu the Bull |
MUMU | 0.005 $ | 10 721 686 904.88 $ | 296 438 752.83 $ | arrow_upward0.900 % | arrow_downward-3.56 % | -0.480 %trending_down | Loading... |
| 340 |
 ZB Token |
ZB | 14.76 $ | 6 836 150 206.96 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 53.17 %trending_up | Loading... |
| 340 |
 TrueFi |
TRU | 9.08 $ | 10 699 490 271.89 $ | 1 860 619 876.00 $ | arrow_upward0.190 % | arrow_downward-8.25 % | -6.81 %trending_down | Loading... |
| 340 |
 BHPCash |
BHPC | 79.68 $ | 727 429 823.62 $ | 189 184 417.70 $ | arrow_upward0.570 % | arrow_upward0.610 % | -1.03 %trending_down | Loading... |
| 341 |
 Pundi X (New) |
PUNDIX | 41.35 $ | 10 689 677 455.57 $ | 1 074 171 789.32 $ | arrow_upward0.110 % | arrow_downward-5.46 % | 1.92 %trending_up | Loading... |
| 341 |
 SONM |
SNM | 18.85 $ | 6 777 092 830.63 $ | 11 623 078.11 $ | arrow_downward-0.160 % | arrow_downward-2.45 % | 28.33 %trending_up | Loading... |
| 342 |
 Oasys |
OAS | 3.69 $ | 10 648 968 812.78 $ | 147 154 284.77 $ | arrow_downward-0.300 % | arrow_downward-2.76 % | -0.120 %trending_down | Loading... |
| 343 |
 Coin98 |
C98 | 12.86 $ | 10 647 442 914.99 $ | 1 051 014 142.47 $ | arrow_upward0.920 % | arrow_downward-5.61 % | 3.12 %trending_up | Loading... |
| 344 |
 Vulcan Forged (PYR) |
PYR | 272.62 $ | 10 581 053 867.90 $ | 1 067 778 836.88 $ | arrow_upward0.730 % | arrow_downward-5.47 % | -1.16 %trending_down | Loading... |
| 345 |
 Smooth Love Potion |
SLP | 0.254 $ | 10 474 651 567.64 $ | 662 614 628.91 $ | arrow_upward0.770 % | arrow_downward-5.66 % | 4.58 %trending_up | Loading... |
| 346 |
 Marlin |
POND | 1.28 $ | 10 319 590 733.63 $ | 416 366 554.22 $ | arrow_upward0.610 % | arrow_upward1.82 % | -3.15 %trending_down | Loading... |
| 347 |
 Safe Exchange Coin |
SAFEX | 0.593 $ | 914 704 034.09 $ | 147 131.22 $ | arrow_upward0.320 % | arrow_downward-6.67 % | 7.81 %trending_up | Loading... |
| 347 |
 Pax Dollar |
USDP | 96.08 $ | 10 291 321 358.01 $ | 90 587 087.53 $ | arrow_downward-0.010 % | arrow_upward0.100 % | -0.100 %trending_down | Loading... |
| 348 |
 Dusk |
DUSK | 22.15 $ | 10 285 857 898.18 $ | 943 535 026.20 $ | arrow_upward1.02 % | arrow_downward-5.87 % | 0.240 %trending_up | Loading... |
| 349 |
 UXLINK |
UXLINK | 60.50 $ | 10 284 789 442.98 $ | 15 930 792 228.70 $ | arrow_upward0.610 % | arrow_downward-3.14 % | -4.42 %trending_down | Loading... |
| 350 |
 Sleepless AI |
AI | 47.28 $ | 10 282 890 287.41 $ | 1 494 755 945.02 $ | arrow_upward1.96 % | arrow_downward-3.23 % | 0.530 %trending_up | Loading... |
| 351 |
 Mother Iggy |
MOTHER | 10.37 $ | 10 230 582 591.86 $ | 1 447 856 451.01 $ | arrow_upward0.870 % | arrow_downward-16.83 % | 41.03 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago