0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 14.79 Gs 39 495 352 374.85 Gs 247 848.46 Gs arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 5.82 Gs 252 468 371 531.94 Gs 6 979 015 937.67 Gs arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 1 855.08 Gs 252 205 085 658.79 Gs 11 976 384 337.54 Gs arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 1 711.99 Gs 225 772 260 365.51 Gs 21 824 982 606.80 Gs arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 7 078.56 Gs 251 672 282 294.21 Gs 32 778 276 847.29 Gs arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 2 283 439.87 Gs 322 405 250 112.62 Gs 13 187 152 366.17 Gs arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 39.60 Gs 250 321 479 888.45 Gs 44 699 532 607.04 Gs arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 28 163 876.79 Gs 250 320 538 064.32 Gs 0.000000 Gs arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 276.63 Gs 250 044 958 907.81 Gs 38 895 502 462.47 Gs arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 1 260.80 Gs 249 977 430 825.87 Gs 9 428 622 602.81 Gs arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 11 896.56 Gs 249 794 532 828.79 Gs 13 518 653 215.54 Gs arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 642.24 Gs 249 055 937 351.25 Gs 5 220 325 788.69 Gs arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 1 002.16 Gs 248 307 137 598.75 Gs 523 512 588.21 Gs arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 30.87 Gs 308 702 473 820.49 Gs 0.000000 Gs arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 24 709.85 Gs 247 098 465 659.91 Gs 6 599 503 301.85 Gs arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 22 602.41 Gs 247 384 829 764.92 Gs 3 474 545 003.53 Gs arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 1 238.93 Gs 247 217 517 894.97 Gs 53 633 867 495.18 Gs arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.033 Gs 244 860 195 831.73 Gs 43 185 213 953.39 Gs arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 3 831.77 Gs 244 759 824 288.81 Gs 570 016 039.77 Gs arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 71.58 Gs 16 269 707 334.52 Gs 2 408 584 205.13 Gs arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 367.58 Gs 37 676 881 178.51 Gs 78 525 471.96 Gs arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 105 466.31 Gs 244 662 773 915.18 Gs 10 386 500 230.63 Gs arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 611.57 Gs 244 595 699 041.85 Gs 13 068 277 165.73 Gs arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 68.81 Gs 12 786 501 797.84 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 300.49 Gs 242 642 065 460.87 Gs 19 934 812 393.09 Gs arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 11 550.58 Gs 242 562 279 502.49 Gs 4 717 476 680.24 Gs arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 194.25 Gs 13 597 674 384.41 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 2 772.77 Gs 242 540 801 663.51 Gs 16 929 224 992.12 Gs arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 1 120.35 Gs 101 407 429 083.71 Gs 665 650.14 Gs arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 130 072.19 Gs 241 369 639 818.00 Gs 12 722 939 291.18 Gs arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 2 026.82 Gs 42 711 129 428.51 Gs 40 911 331 842.91 Gs arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 24.27 Gs 241 020 541 728.32 Gs 45 328 784 427.58 Gs arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 469.21 Gs 239 645 513 906.43 Gs 57 153 025 220.62 Gs arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 24.04 Gs 239 129 408 446.33 Gs 2 623 461 734.31 Gs arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 335.87 Gs 236 562 456 159.79 Gs 7 977 392 003.05 Gs arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 89.78 Gs 236 294 347 863.85 Gs 3 991 797 647.91 Gs arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 347.64 Gs 235 171 141 153.71 Gs 3 897 622 316.36 Gs arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 3 308.56 Gs 235 079 076 074.72 Gs 34 446 247 380.32 Gs arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 6 921.05 Gs 52 673 426 406.19 Gs 549 586 245.69 Gs arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 343.84 Gs 232 492 749 120.37 Gs 25 155 570 146.23 Gs arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 311 924.74 Gs 231 305 144 300.22 Gs 167 425 172.10 Gs arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 470.24 Gs 229 793 374 944.96 Gs 2 616 748 581.87 Gs arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 1 493.40 Gs 16 350 265 163.81 Gs 1 084 457 374.53 Gs arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 864.41 Gs 104 377 538 748.69 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 Gs 228 381 006 982.97 Gs 4 278 813 240.28 Gs arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 8 069.44 Gs 228 159 189 697.05 Gs 2 948 879 674.45 Gs arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 185.87 Gs 51 487 655 664.60 Gs 0.000000 Gs arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 661.18 Gs 227 941 862 008.87 Gs 5 236 641 298.42 Gs arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 37.69 Gs 226 147 899 484.04 Gs 51 048 999 306.02 Gs arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 2 248.13 Gs 224 813 115 169.87 Gs 7 087 686 863.14 Gs arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 235.29 Gs 223 527 850 977.03 Gs 34 634 775 078.03 Gs arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 28.63 Gs 10 365 787 181.17 Gs 2 722 594 034.96 Gs arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 6 043.77 Gs 223 130 960 623.82 Gs 41 234 483 740.03 Gs arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000708 Gs 222 195 920 460.79 Gs 6 838 570 840.25 Gs arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 147.67 Gs 221 509 536 030.66 Gs 6 874 161 878.40 Gs arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 25.28 Gs 16 004 325 371.59 Gs 120 454 349.17 Gs arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 2 667.60 Gs 50 410 067 232.96 Gs 0.000000 Gs arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 2 428.14 Gs 221 497 533 084.05 Gs 16 849 934 730.65 Gs arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 10.12 Gs 15 174 847 406.26 Gs 419 600 353.07 Gs arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 297.50 Gs 220 608 918 477.34 Gs 30 293 666 898.91 Gs arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 267.57 Gs 219 597 024 049.07 Gs 1 656 116 295.49 Gs arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.559 Gs 218 202 571 989.69 Gs 80 722 131 568.62 Gs arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 602.37 Gs 218 077 224 403.87 Gs 438 698 846.88 Gs arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 1 199.06 Gs 217 934 626 565.59 Gs 4 660 372 396.19 Gs arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 435.32 Gs 217 593 608 335.54 Gs 39 352 273 002.43 Gs arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 43.99 Gs 175 268 910 055.44 Gs 1 920 960 073.21 Gs arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 314 232.06 Gs 215 894 288 513.64 Gs 7 590 932 529.12 Gs arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 3 215.54 Gs 96 558 833 489.35 Gs 0.000000 Gs arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 2 159.68 Gs 214 675 391 055.68 Gs 4 797 708 765.85 Gs arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 2 485.91 Gs 213 812 021 584.47 Gs 30 693 927 991.10 Gs arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 6 902.39 Gs 8 572 320 353.26 Gs 75 367 174.50 Gs arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 2 008 021.77 Gs 213 600 153 643.68 Gs 22 574 008 963.60 Gs arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 94 718.43 Gs 211 815 878 452.75 Gs 1 035 602 903.34 Gs arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 351.38 Gs 211 464 443 506.21 Gs 26 784 600 146.28 Gs arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 7 813.33 Gs 161 148 969 406.48 Gs 26 000 096 053.47 Gs arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 31.08 Gs 211 129 961 394.00 Gs 56 763 945 634.45 Gs arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 222.06 Gs 210 280 733 447.49 Gs 1 654 671 693.07 Gs arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 241.20 Gs 209 734 000 999.73 Gs 5 268 252 598.52 Gs arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 384.04 Gs 208 795 321 005.09 Gs 1 993 508 856.71 Gs arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 Gs 208 712 164 307.72 Gs 3 389 710 018.05 Gs arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 1 219.29 Gs 156 855 986 315.95 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 25.26 Gs 12 353 914 185.71 Gs 2 731 197 917.04 Gs arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 179 929.44 Gs 208 358 286 283.55 Gs 1 158 259 563.07 Gs arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 47.11 Gs 287 836 544 351.33 Gs 2 572 787 347.32 Gs arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 257.03 Gs 147 718 444 020.18 Gs 3 693 777 584.13 Gs arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 39.88 Gs 208 258 594 553.53 Gs 21 399 688 820.64 Gs arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 980.42 Gs 208 201 631 897.17 Gs 18 665 183 897.07 Gs arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 9 379.59 Gs 207 308 612 669.34 Gs 5 330 781 223.04 Gs arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 302.52 Gs 7 031 049 950.46 Gs 1 193 645 241.07 Gs arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 1 179.39 Gs 264 695 550 180.49 Gs 0.000000 Gs arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 8 081.02 Gs 205 702 866 261.31 Gs 692 431 932.43 Gs arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 5 516.62 Gs 204 985 805 273.82 Gs 1 126 577 449.13 Gs arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 7 072.02 Gs 204 032 580 115.57 Gs 0.000000 Gs arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 107.48 Gs 202 657 552 293.68 Gs 4 630 573 930.51 Gs arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 12.24 Gs 36 273 379 109.82 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 519.61 Gs 202 255 719 134.14 Gs 12 059 597.69 Gs arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 372.55 Gs 200 161 456 339.75 Gs 12 812 525 885.62 Gs arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 320.68 Gs 246 951 385 305.28 Gs 19 869 217 529.11 Gs arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 5 750.99 Gs 164 478 862 970.23 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 16 370.98 Gs 197 908 386 418.11 Gs 39 995 531 801.37 Gs arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago