0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 639.22 Gs 343 834 661 888.01 Gs 23 432 057 007.51 Gs arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 6 527.82 Gs 343 762 366 199.40 Gs 15 548 370.19 Gs arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 310 117.73 Gs 319 824 415 737.00 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 15 499.73 Gs 343 190 229 915.08 Gs 14 620 413 261.71 Gs arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 342.64 Gs 342 620 576 855.04 Gs 19 244 042 827.61 Gs arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 892.20 Gs 340 691 069 264.20 Gs 4 857 828 655.52 Gs arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 7 052.96 Gs 339 571 382 026.83 Gs 0.000000 Gs arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 339.24 Gs 31 708 333 119.37 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 196.08 Gs 334 048 176 248.16 Gs 4 835 063 414.78 Gs arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 331.85 Gs 331 852 187 652.11 Gs 37 938 813 376.25 Gs arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 309.80 Gs 329 438 811 112.62 Gs 53 833 064 255.09 Gs arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 192.11 Gs 18 754 537 242.03 Gs 2 732 308 602.94 Gs arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 351.06 Gs 328 641 286 952.10 Gs 133 655 906 522.89 Gs arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 115.51 Gs 69 305 971 232.89 Gs 0.000000 Gs arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 3 971.84 Gs 392 729 065 715.51 Gs 831 266 381.31 Gs arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 1 155.48 Gs 69 036 125 176.60 Gs 0.000000 Gs arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 2 434.02 Gs 328 125 961 477.72 Gs 4 138 123 946.70 Gs arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 581 004.65 Gs 324 771 964 978.75 Gs 1 611 661 938.01 Gs arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 142 208.70 Gs 324 172 541 445.85 Gs 2 890 691 751.35 Gs arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 13 498.41 Gs 321 728 639 589.74 Gs 4 187 555 629.96 Gs arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 154.59 Gs 321 717 055 912.86 Gs 1 115 630 834.08 Gs arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 40.72 Gs 318 782 131 729.08 Gs 1 923 532 332.42 Gs arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 841.94 Gs 316 587 222 489.03 Gs 2 558 701 596.61 Gs arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 843.40 Gs 316 065 815 937.03 Gs 13 874 112 656.51 Gs arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 2 222.07 Gs 310 586 271 167.02 Gs 3 617 740 313.79 Gs arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 4 699.93 Gs 310 205 590 063.53 Gs 42 498 351 770.12 Gs arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 9 083.77 Gs 310 176 630 871.32 Gs 208 615 643 283.58 Gs arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 4 289.13 Gs 309 994 276 143.10 Gs 29 048 291 986.58 Gs arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 2 149.44 Gs 307 198 842 850.30 Gs 36 491 030 131.29 Gs arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 21 464.56 Gs 306 160 939 757.93 Gs 6 903 003 704.44 Gs arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 3 156.22 Gs 305 619 462 827.90 Gs 30 764 926 587.20 Gs arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 113 781.95 Gs 303 527 325 210.77 Gs 17 049 944 868.23 Gs arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 2.45 Gs 13 142 259 901.65 Gs 26 454 804.09 Gs arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 596.20 Gs 53 777 396 292.67 Gs 5 153 325 289.86 Gs arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 261.23 Gs 374 906 019 761.90 Gs 1 538 928 863.31 Gs arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 1 412.23 Gs 301 327 012 136.08 Gs 3 863 078 639.58 Gs arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 1 203.88 Gs 297 623 805 168.55 Gs 5 869 298 107.65 Gs arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 13 309.94 Gs 296 551 292 137.83 Gs 3 828 242 953.56 Gs arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 9 825.46 Gs 295 374 455 469.01 Gs 7 736 195 995.48 Gs arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 31.56 Gs 295 293 595 478.49 Gs 6 534 421 264.68 Gs arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 52.82 Gs 294 463 902 276.20 Gs 6 343 177 722.28 Gs arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 56.61 Gs 293 032 753 812.05 Gs 351 648 613 843.66 Gs arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 3 015.21 Gs 292 474 924 285.78 Gs 117 763 115 949.23 Gs arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 9.90 Gs 291 676 059 748.52 Gs 21 634 364 887.17 Gs arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 1 688.95 Gs 289 864 999 133.85 Gs 42 076 006 113.85 Gs arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 2 625.73 Gs 288 881 268 425.64 Gs 20 125 904 903.56 Gs arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 335.49 Gs 288 214 861 328.78 Gs 10 518 091 483.20 Gs arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 127.09 Gs 284 690 037 341.56 Gs 31 762 223 318.95 Gs arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 2 177.01 Gs 284 143 276 505.32 Gs 117 785 923 517.66 Gs arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 1 192.97 Gs 283 704 239 631.32 Gs 6 326 387 739.96 Gs arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 306.15 Gs 282 971 519 158.89 Gs 1 158 819 183.58 Gs arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 94.19 Gs 15 754 964 571.67 Gs 740 043 162.20 Gs arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 22.73 Gs 19 952 911 648.68 Gs 0.000000 Gs arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 281.45 Gs 281 205 565 748.83 Gs 84 371 396 627.02 Gs arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 2 001.10 Gs 280 645 147 179.07 Gs 53 716 945 301.68 Gs arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 7 710.38 Gs 280 560 301 331.41 Gs 22 762 143 767.29 Gs arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 4.24 Gs 162 792 698 647.40 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 7 065.68 Gs 50 745 005 556.02 Gs 43 061 366.44 Gs arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.102 Gs 280 557 126 754.92 Gs 1 208 159 156.85 Gs arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 3 611.64 Gs 279 180 136 565.69 Gs 3 079 021 737.99 Gs arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 1 901.90 Gs 61 289 784 645.58 Gs 861 523 622.57 Gs arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 5 578.53 Gs 286 658 881 462.42 Gs 9 553 267 141.64 Gs arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 5 002.93 Gs 278 817 480 002.05 Gs 21 580 996 729.06 Gs arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 24.74 Gs 277 575 677 389.01 Gs 6 814 933 897.98 Gs arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 1 232 079.30 Gs 345 967 836 197.23 Gs 16 620 671.58 Gs arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 24 875 238.63 Gs 304 889 437 218.18 Gs 0.000000 Gs arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 1 139.13 Gs 277 527 106 368.71 Gs 31 153 438 312.70 Gs arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 1.98 Gs 14 700 278 551.59 Gs 47 350 572.01 Gs arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 2 647.55 Gs 276 931 040 832.26 Gs 43 469 327 735.46 Gs arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 12 766.49 Gs 328 571 834 273.10 Gs 50 481 431 051.95 Gs arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 1 554.02 Gs 276 808 417 524.36 Gs 46 582 035 257.32 Gs arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 325.11 Gs 273 844 244 909.18 Gs 25 151 294 760.85 Gs arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 342.26 Gs 342 579 829 402.13 Gs 244 343 625.16 Gs arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 570.09 Gs 272 412 905 970.44 Gs 14 758 253.37 Gs arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 78.46 Gs 222 556 831 214.02 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 51.00 Gs 272 125 000 101.22 Gs 12 151 361 705.18 Gs arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 6 217.97 Gs 212 320 324 665.51 Gs 62 130 744 067.10 Gs arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 19 796.91 Gs 270 928 996 045.02 Gs 21 716 480 599.05 Gs arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 1 208.35 Gs 270 850 696 879.54 Gs 22 325 914 629.83 Gs arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 210.23 Gs 58 396 694 325.32 Gs 0.000000 Gs arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 7 853.80 Gs 270 255 802 409.09 Gs 101 812 780 885.73 Gs arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 2 141.50 Gs 270 187 605 451.46 Gs 8 616 760 022.37 Gs arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 1 112.55 Gs 269 937 745 117.83 Gs 2 760 752 808.30 Gs arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 1 855.69 Gs 268 892 582 827.22 Gs 125 315 645 058.21 Gs arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 24.66 Gs 267 340 758 128.75 Gs 5 964 902 242.31 Gs arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 2 175.96 Gs 266 228 739 257.25 Gs 2 154 563 900.16 Gs arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 49 722.95 Gs 263 362 477 635.64 Gs 9 991 386 915.77 Gs arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 23 482.95 Gs 310 741 127 008.22 Gs 82 483 461 878.98 Gs arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 179.77 Gs 17 926 903 987.15 Gs 3 817 985 544.19 Gs arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 419.53 Gs 263 036 787 251.58 Gs 23 731 109 167.52 Gs arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 4 147.00 Gs 211 434 293 312.44 Gs 296 293.81 Gs arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 2 610.07 Gs 262 927 610 038.77 Gs 1 033 762 033.70 Gs arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 42.27 Gs 224 991 808 982.88 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 2 736.19 Gs 262 644 056 866.65 Gs 3 437 579 570.65 Gs arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 257.93 Gs 257 927 264 062.67 Gs 1 695 103 917.40 Gs arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 1 865.11 Gs 257 504 424 583.39 Gs 5 141 198 407.66 Gs arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 1 019.34 Gs 255 609 068 380.97 Gs 971 307 532.22 Gs arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 1 682.84 Gs 39 252 199 161.84 Gs 1 331 650 182.33 Gs arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 1 730.28 Gs 253 348 099 731.47 Gs 4 255 562 113.00 Gs arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 1 290.28 Gs 253 171 071 237.14 Gs 145 903 535.50 Gs arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago