9060 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9060

Cryptocurrencies

account_balance
96 816 006 427 010.80 ฿

Market Capitalizations

attach_money
2 600 695 180 161.68 ฿

24 Hour Volume

data_usage
58.75 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 5.92 ฿ 26 247 126 994.94 ฿ 4 059 371 541.12 ฿ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.733 ฿ 25 540 226 058.79 ฿ 3 097 548 899.04 ฿ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 213.84 ฿ 25 490 601 576.07 ฿ 4 358 277 483.01 ฿ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 278.20 ฿ 25 315 514 480.03 ฿ 100 585 191.36 ฿ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 16.58 ฿ 25 149 095 207.71 ฿ 3 131 379 614.33 ฿ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 9.58 ฿ 24 692 993 373.03 ฿ 2 220 023 212.97 ฿ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 161.90 ฿ 24 404 229 199.25 ฿ 1 397 201 445.35 ฿ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 2.49 ฿ 1 684 704 112.80 ฿ 309 192 053.23 ฿ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 176.89 ฿ 1 395 059 005.79 ฿ 17 689 116.35 ฿ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.541 ฿ 24 348 597 496.54 ฿ 2 139 480 200.15 ฿ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 342.68 ฿ 24 172 271 284.58 ฿ 2 711 742 249.29 ฿ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.45 ฿ 1 027 062 406.03 ฿ 71 326 672.10 ฿ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 59.10 ฿ 10 859 993 075.37 ฿ 887 018 674.04 ฿ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 879.68 ฿ 24 080 838 001.83 ฿ 580 452 062.37 ฿ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.490 ฿ 23 759 797 860.06 ฿ 180 209 242.32 ฿ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 31.80 ฿ 23 419 517 135.17 ฿ 107 017 096.40 ฿ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 12.16 ฿ 23 115 258 486.39 ฿ 5 205 575 906.72 ฿ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 22.66 ฿ 22 737 077 248.71 ฿ 572 715 526.40 ฿ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 31.83 ฿ 22 435 491 943.57 ฿ 282 019 790.50 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 89.09 ฿ 22 120 178 711.82 ฿ 237 148 315.04 ฿ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 2.41 ฿ 1 371 365 854.44 ฿ 221 600 619.06 ฿ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 ฿ 22 086 875 811.19 ฿ 384 049 465.21 ฿ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 122.15 ฿ 14 027 762 535.30 ฿ 1 880 147 521.81 ฿ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 136.07 ฿ 22 001 301 455.82 ฿ 2 215 048 977.10 ฿ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 18.15 ฿ 21 123 389 368.14 ฿ 1 409 297 802.97 ฿ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 63.62 ฿ 20 923 765 738.42 ฿ 3 843 874 678.75 ฿ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 32.41 ฿ 20 902 534 798.47 ฿ 1 074 612 894.38 ฿ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.010 ฿ 20 856 444 240.61 ฿ 2 329 057 579.27 ฿ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 8.72 ฿ 20 826 112 065.06 ฿ 1 566 807 734.66 ฿ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 83 949.05 ฿ 20 695 456 503.39 ฿ 106 619 324.42 ฿ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 57.09 ฿ 20 014 624 935.58 ฿ 382 803 310.48 ฿ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.534 ฿ 11 471 104 601.68 ฿ 2 121 163 738.57 ฿ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.29 ฿ 6 314 505 958.18 ฿ 1 508 071 060.01 ฿ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 598.28 ฿ 19 795 239 023.24 ฿ 2 150 869 683.62 ฿ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.13 ฿ 19 328 689 535.10 ฿ 1 210 981 638.82 ฿ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 9.78 ฿ 18 671 508 344.38 ฿ 1 135 222 463.84 ฿ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 32.93 ฿ 18 439 517 656.29 ฿ 120 439 073.96 ฿ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 16.16 ฿ 18 192 875 907.38 ฿ 132 145 972.41 ฿ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 65.01 ฿ 17 708 339 762.20 ฿ 959 068 527.38 ฿ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000048 ฿ 17 664 643 352.75 ฿ 525 730 339.90 ฿ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 2.48 ฿ 17 484 620 941.27 ฿ 1 010 946 732.81 ฿ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.003 ฿ 16 967 861 858.00 ฿ 1 203 969 207.73 ฿ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 51.03 ฿ 16 726 413 821.85 ฿ 562 658 192.08 ฿ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.187 ฿ 16 645 391 724.54 ฿ 2 408 356 220.96 ฿ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 34.12 ฿ 16 648 130 646.89 ฿ 599 002 396.93 ฿ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 4.32 ฿ 16 431 654 658.40 ฿ 463 273 546.55 ฿ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 148.67 ฿ 16 353 380 433.23 ฿ 3 405 769 661.20 ฿ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 4.43 ฿ 16 292 438 415.70 ฿ 2 313 487 269.94 ฿ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 90.99 ฿ 18 657 998 493.25 ฿ 3 834 100 616.42 ฿ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 20.32 ฿ 16 226 581 976.19 ฿ 495 922 348.13 ฿ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 84 086.18 ฿ 16 104 411 802.66 ฿ 366 055 227.91 ฿ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.233 ฿ 16 071 857 308.29 ฿ 5 253 188 565.86 ฿ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 100.53 ฿ 747 270 157.71 ฿ 321 905.79 ฿ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 60.00 ฿ 15 827 998 402.59 ฿ 843 493 425.33 ฿ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 31.78 ฿ 15 750 491 406.91 ฿ 1 067 107 556.01 ฿ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.18 ฿ 15 693 782 735.54 ฿ 604 082 469.65 ฿ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 421.35 ฿ 8 848 311 511.09 ฿ 19 334 837 021.55 ฿ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 446.85 ฿ 15 571 147 364.03 ฿ 794 046 441.47 ฿ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 271.75 ฿ 15 517 598 764.73 ฿ 39 421 467.48 ฿ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 35.60 ฿ 1 138 311 638.29 ฿ 11 183 861.26 ฿ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 24.78 ฿ 14 989 771 944.52 ฿ 2 095 025 510.99 ฿ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 4.29 ฿ 14 773 232 957.15 ฿ 359 460 984.52 ฿ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 13.69 ฿ 1 148 115 097.97 ฿ 29 797 162.84 ฿ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 892.77 ฿ 14 577 335 083.55 ฿ 2 037 546 998.44 ฿ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.14 ฿ 14 309 602 470.05 ฿ 567 283 163.20 ฿ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 7.34 ฿ 14 006 071 620.74 ฿ 1 504 527 229.87 ฿ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 5 391.08 ฿ 13 960 676 630.35 ฿ 147 669 016.66 ฿ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 10 589.49 ฿ 6 241 317 825.33 ฿ 1 463 196 304.02 ฿ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.931 ฿ 13 898 775 775.01 ฿ 135 630 625.64 ฿ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 31.80 ฿ 13 513 802 920.81 ฿ 2 018 785 245.00 ฿ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000013 ฿ 13 773 564 647.61 ฿ 645 363 136.53 ฿ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 29.04 ฿ 13 468 753 277.65 ฿ 184 231 519.94 ฿ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 766.67 ฿ 13 427 413 656.81 ฿ 228 370 705.12 ฿ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 32.00 ฿ 13 330 859 024.02 ฿ 587 220 014.49 ฿ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 369.66 ฿ 13 224 139 277.22 ฿ 512 707 440.15 ฿ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 19.23 ฿ 13 183 717 153.17 ฿ 392 911 285.96 ฿ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 492.77 ฿ 13 113 567 585.46 ฿ 795 102 516.67 ฿ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 4.55 ฿ 12 907 267 826.55 ฿ 4 513 370 812.18 ฿ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 2.54 ฿ 12 869 695 271.00 ฿ 4 481 326 774.33 ฿ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 11.70 ฿ 12 668 544 093.69 ฿ 437 275 521.73 ฿ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.31 ฿ 13 502 850 448.25 ฿ 1 381 053 603.84 ฿ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.34 ฿ 12 653 260 145.78 ฿ 279 476 330.29 ฿ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.024 ฿ 12 635 373 305.97 ฿ 4 868 348 111.22 ฿ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 116.87 ฿ 12 600 716 630.18 ฿ 2 699 175 916.23 ฿ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 86.87 ฿ 6 341 842 088.06 ฿ 1 435 628 626.20 ฿ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 6.81 ฿ 12 469 631 319.34 ฿ 3 071 055 833.00 ฿ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 24.11 ฿ 1 931 304 202.19 ฿ 273 432 801.54 ฿ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 58.39 ฿ 11 984 944 779.47 ฿ 838 463 388.63 ฿ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 31.17 ฿ 11 691 075 307.94 ฿ 999 349 556.88 ฿ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 2.93 ฿ 775 840 944.54 ฿ 347 655 351.74 ฿ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 11.66 ฿ 11 662 825 917.30 ฿ 3 376 859 419.35 ฿ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 9.03 ฿ 11 472 377 096.18 ฿ 770 060 622.43 ฿ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 27.86 ฿ 11 458 541 453.60 ฿ 56 379 376.43 ฿ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ฿ 11 427 275 283.08 ฿ 621 841 751.07 ฿ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 20.67 ฿ 11 388 893 201.52 ฿ 931 668 124.63 ฿ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 23.31 ฿ 11 363 339 736.01 ฿ 143 440 065.77 ฿ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.219 ฿ 11 319 930 930.13 ฿ 477 557 602.27 ฿ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.175 ฿ 11 284 548 907.31 ฿ 6 186 772 869.17 ฿ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 12.77 ฿ 11 168 561 382.38 ฿ 1 117 004 704.75 ฿ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 58.33 ฿ 11 086 619 781.75 ฿ 4 398 715 277.15 ฿ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago