0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ৳

Market Capitalizations

attach_money
0.000000 ৳

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.254 ৳ 679 648 504.16 ৳ 4 265.05 ৳ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.100 ৳ 4 344 555 517.11 ৳ 120 097 111.62 ৳ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 31.92 ৳ 4 340 024 810.61 ৳ 206 093 406.21 ৳ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 29.46 ৳ 3 885 160 400.21 ৳ 375 571 197.37 ৳ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 121.81 ৳ 4 330 856 161.94 ৳ 564 058 945.90 ৳ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 39 294.15 ৳ 5 548 051 423.72 ৳ 226 928 685.05 ৳ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.682 ৳ 4 307 611 127.29 ৳ 769 203 682.12 ৳ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 484 652.89 ৳ 4 307 594 920.08 ৳ 0.000000 ৳ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 4.76 ৳ 4 302 852 666.88 ৳ 669 326 097.32 ৳ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 21.70 ৳ 4 301 690 622.30 ৳ 162 250 717.19 ৳ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 204.72 ৳ 4 298 543 255.77 ৳ 232 633 256.42 ৳ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 11.05 ৳ 4 285 833 271.40 ৳ 89 833 015.79 ৳ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 17.25 ৳ 4 272 947 688.64 ৳ 9 008 770.05 ৳ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.531 ৳ 5 312 249 719.22 ৳ 0.000000 ৳ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 425.21 ৳ 4 252 148 479.98 ৳ 113 566 338.26 ৳ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 388.95 ৳ 4 257 076 323.99 ৳ 59 791 068.37 ৳ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 21.32 ৳ 4 254 197 168.46 ৳ 922 948 540.11 ৳ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000561 ৳ 4 213 631 625.48 ৳ 743 144 808.20 ৳ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 65.94 ৳ 4 211 904 400.25 ৳ 9 809 016.14 ৳ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 1.23 ৳ 279 974 265.03 ৳ 41 447 678.11 ৳ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 6.33 ৳ 648 355 677.18 ৳ 1 351 291.14 ৳ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 1 814.90 ৳ 4 210 234 326.76 ৳ 178 734 178.09 ৳ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 10.52 ৳ 4 209 080 081.14 ৳ 224 883 043.03 ৳ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 1.18 ৳ 220 034 163.46 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 5.17 ৳ 4 175 461 337.13 ৳ 343 044 551.04 ৳ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 198.77 ৳ 4 174 088 355.15 ৳ 81 179 829.43 ৳ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 3.34 ৳ 233 993 077.66 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 47.71 ৳ 4 173 718 757.71 ৳ 291 323 453.28 ৳ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 19.28 ৳ 1 745 051 084.33 ৳ 11 454.72 ৳ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 2 238.32 ৳ 4 153 565 034.59 ৳ 218 940 359.76 ৳ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 34.88 ৳ 734 986 611.89 ৳ 704 015 126.30 ৳ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.418 ৳ 4 147 557 644.34 ৳ 780 032 046.29 ৳ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 8.07 ৳ 4 123 895 731.08 ৳ 983 507 318.30 ৳ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.414 ৳ 4 115 014 425.23 ৳ 45 145 358.54 ৳ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 5.78 ৳ 4 070 841 499.13 ৳ 137 277 482.44 ৳ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 1.54 ৳ 4 066 227 806.85 ৳ 68 692 115.33 ৳ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 5.98 ৳ 4 046 899 310.85 ৳ 67 071 516.47 ৳ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 56.93 ৳ 4 045 315 025.88 ৳ 592 761 909.90 ৳ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 119.10 ৳ 906 420 966.35 ৳ 9 457 453.78 ৳ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 5.92 ৳ 4 000 808 694.37 ৳ 432 885 000.21 ৳ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 5 367.70 ৳ 3 980 372 015.34 ৳ 2 881 105.27 ৳ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 8.09 ৳ 3 954 357 010.56 ৳ 45 029 836.49 ৳ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 25.70 ৳ 281 360 529.61 ৳ 18 661 685.19 ৳ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 14.88 ৳ 1 796 161 670.00 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 ৳ 3 930 052 536.36 ৳ 73 631 170.34 ৳ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 138.86 ৳ 3 926 235 434.41 ৳ 50 745 253.28 ৳ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 3.20 ৳ 886 015 848.73 ৳ 0.000000 ৳ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 11.38 ৳ 3 922 495 590.88 ৳ 90 113 778.24 ৳ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.649 ৳ 3 891 624 516.86 ৳ 878 467 311.50 ৳ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 38.69 ৳ 3 868 655 126.59 ৳ 121 967 155.24 ৳ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 4.05 ৳ 3 846 537 894.22 ৳ 596 006 154.10 ৳ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.493 ৳ 178 377 741.39 ৳ 46 851 258.49 ৳ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 104.00 ৳ 3 839 708 079.61 ৳ 709 576 026.26 ৳ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000012 ৳ 3 823 617 613.01 ৳ 117 680 288.00 ৳ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 2.54 ৳ 3 811 806 092.84 ৳ 118 292 749.83 ৳ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.435 ৳ 275 407 488.35 ৳ 2 072 816.50 ৳ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 45.90 ৳ 867 472 366.48 ৳ 0.000000 ৳ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 41.78 ৳ 3 811 599 542.34 ৳ 289 959 001.41 ৳ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.174 ৳ 261 133 569.41 ৳ 7 220 615.47 ৳ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 5.12 ৳ 3 796 307 981.39 ৳ 521 302 992.77 ৳ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 4.60 ৳ 3 778 894 982.31 ৳ 28 498 972.54 ৳ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.010 ৳ 3 754 898 810.62 ৳ 1 389 091 948.16 ৳ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 10.37 ৳ 3 752 741 789.76 ৳ 7 549 268.39 ৳ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 20.63 ৳ 3 750 287 921.09 ৳ 80 197 160.87 ৳ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 7.49 ৳ 3 744 419 571.63 ৳ 677 186 349.11 ৳ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 0.757 ৳ 3 016 082 789.06 ৳ 33 056 487.96 ৳ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 5 407.40 ৳ 3 715 177 139.15 ৳ 130 627 165.69 ৳ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 55.33 ৳ 1 661 614 919.19 ৳ 0.000000 ৳ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 37.16 ৳ 3 694 201 966.52 ৳ 82 560 488.51 ৳ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 42.78 ৳ 3 679 344 831.84 ৳ 528 190 812.13 ৳ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 118.78 ৳ 147 515 197.48 ৳ 1 296 942.15 ৳ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 34 554.67 ৳ 3 675 698 941.36 ৳ 388 460 679.61 ৳ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 1 629.94 ৳ 3 644 994 570.05 ৳ 17 820 982.01 ৳ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 6.05 ৳ 3 638 946 966.44 ৳ 460 917 863.23 ৳ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 134.45 ৳ 2 773 102 388.48 ৳ 447 417 868.90 ৳ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.535 ৳ 3 633 191 092.55 ৳ 976 811 913.84 ৳ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 3.82 ৳ 3 618 577 309.69 ৳ 28 474 113.37 ৳ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 4.15 ৳ 3 609 168 964.97 ৳ 90 657 755.48 ৳ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 6.61 ৳ 3 593 015 863.00 ৳ 34 304 930.35 ৳ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 ৳ 3 591 584 876.27 ৳ 58 331 201.14 ৳ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 20.98 ৳ 2 699 227 378.88 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.435 ৳ 212 590 059.13 ৳ 46 999 316.81 ৳ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 3 096.28 ৳ 3 585 495 231.41 ৳ 19 931 696.57 ৳ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 0.811 ৳ 4 953 182 211.30 ৳ 44 273 337.67 ৳ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 4.42 ৳ 2 541 985 663.60 ৳ 63 563 691.90 ৳ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 0.686 ৳ 3 583 779 704.61 ৳ 368 252 607.51 ৳ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 16.87 ৳ 3 582 799 473.22 ৳ 321 196 382.68 ৳ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 161.41 ৳ 3 567 432 116.16 ৳ 91 733 767.81 ৳ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 5.21 ৳ 120 992 529.35 ৳ 20 540 624.50 ৳ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 20.30 ৳ 4 554 964 671.07 ৳ 0.000000 ৳ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 139.06 ৳ 3 539 799 924.55 ৳ 11 915 587.50 ৳ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 94.93 ৳ 3 527 460 512.49 ৳ 19 386 500.74 ৳ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 121.70 ৳ 3 511 057 112.75 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 1.85 ৳ 3 487 395 199.48 ৳ 79 684 379.45 ৳ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.211 ৳ 624 203 770.08 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 8.94 ৳ 3 480 480 327.49 ৳ 207 525.37 ৳ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 6.41 ৳ 3 444 441 591.54 ৳ 220 481 994.19 ৳ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 5.52 ৳ 4 249 617 474.76 ৳ 341 915 773.90 ৳ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 98.96 ৳ 2 830 404 249.17 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 281.72 ৳ 3 405 670 052.36 ৳ 688 255 749.79 ৳ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago