9383 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9383

Cryptocurrencies

account_balance
14 830 912 809 707 964.00 ៛

Market Capitalizations

attach_money
436 684 796 928 774.06 ៛

24 Hour Volume

data_usage
59.23 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 362.30 ៛ 194 880 259 300.35 ៛ 13 280 933 692.05 ៛ arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 3 699.87 ៛ 194 839 283 203.10 ៛ 8 812 579.85 ៛ arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 175 770.02 ៛ 181 271 616 791.53 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 8 785.01 ៛ 194 515 005 054.91 ៛ 8 286 627 973.67 ៛ arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 194.20 ៛ 194 192 134 360.48 ៛ 10 907 230 922.09 ៛ arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 505.68 ៛ 193 098 518 790.83 ៛ 2 753 343 432.06 ៛ arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 3 997.51 ៛ 192 463 897 086.45 ៛ 0.000000 ៛ arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 192.27 ៛ 17 971 801 174.30 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 111.14 ៛ 189 333 428 016.21 ៛ 2 740 440 439.69 ៛ arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 188.09 ៛ 188 088 775 063.92 ៛ 21 503 142 666.63 ៛ arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 175.59 ៛ 186 720 909 930.07 ៛ 30 511 762 436.51 ៛ arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 108.89 ៛ 10 629 786 597.77 ៛ 1 548 630 978.93 ៛ arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 198.98 ៛ 186 268 885 360.04 ៛ 75 754 135 947.72 ៛ arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 65.47 ៛ 39 281 570 888.65 ៛ 0.000000 ៛ arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 2 251.18 ៛ 222 592 864 085.22 ៛ 471 149 147.81 ៛ arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 654.91 ៛ 39 128 626 246.21 ៛ 0.000000 ៛ arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 1 379.56 ៛ 185 976 806 715.27 ៛ 2 345 425 744.23 ៛ arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 329 304.60 ៛ 184 075 812 487.92 ៛ 913 465 485.59 ៛ arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 80 601.73 ៛ 183 736 068 342.05 ៛ 1 638 400 139.67 ៛ arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 7 650.70 ៛ 182 350 901 922.80 ៛ 2 373 442 870.83 ៛ arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 87.62 ៛ 182 344 336 470.84 ៛ 632 322 596.67 ៛ arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 23.08 ៛ 180 680 866 060.90 ៛ 1 090 228 884.01 ៛ arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 477.20 ៛ 179 436 824 871.18 ៛ 1 450 233 166.96 ៛ arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 478.03 ៛ 179 141 299 564.05 ៛ 7 863 636 136.09 ៛ arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 1 259.43 ៛ 176 035 576 889.78 ៛ 2 050 480 212.09 ៛ arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 2 663.85 ៛ 175 819 812 627.53 ៛ 24 087 419 713.07 ៛ arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 5 148.54 ៛ 175 803 398 997.63 ៛ 118 240 175 187.62 ៛ arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 2 431.01 ៛ 175 700 043 109.87 ៛ 16 464 130 298.82 ៛ arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 1 218.27 ៛ 174 115 634 016.37 ៛ 20 682 561 132.94 ៛ arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 12 165.79 ៛ 173 527 366 322.07 ៛ 3 912 517 558.54 ៛ arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 1 788.90 ៛ 173 220 465 429.79 ៛ 17 437 092 693.76 ៛ arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 64 489.88 ៛ 172 034 673 633.58 ៛ 9 663 649 553.92 ៛ arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 1.39 ៛ 7 448 833 120.44 ៛ 14 994 180.78 ៛ arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 337.92 ៛ 30 480 210 681.69 ៛ 2 920 826 432.19 ៛ arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 148.06 ៛ 212 491 032 588.97 ៛ 872 241 484.55 ៛ arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 800.43 ៛ 170 787 569 632.54 ៛ 2 189 534 245.46 ៛ arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 682.34 ៛ 168 688 648 220.40 ៛ 3 326 628 940.92 ៛ arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 7 543.87 ៛ 168 080 764 139.18 ៛ 2 169 789 908.20 ៛ arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 5 568.92 ៛ 167 413 751 005.85 ៛ 4 384 758 282.71 ៛ arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 17.89 ៛ 167 367 920 792.48 ៛ 3 703 610 634.96 ៛ arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 29.94 ៛ 166 897 663 298.62 ៛ 3 595 216 702.47 ៛ arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 32.09 ៛ 166 086 510 105.80 ៛ 199 309 088 479.22 ៛ arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 1 708.97 ៛ 165 770 340 810.57 ៛ 66 746 343 856.63 ៛ arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 5.61 ៛ 165 317 556 535.39 ៛ 12 262 029 127.20 ៛ arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 957.27 ៛ 164 291 074 911.17 ៛ 23 848 040 615.70 ៛ arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 1 488.23 ៛ 163 733 511 300.67 ៛ 11 407 056 940.46 ៛ arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 190.15 ៛ 163 355 801 889.05 ៛ 5 961 494 354.10 ៛ arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 72.03 ៛ 161 357 985 238.32 ៛ 18 002 345 320.17 ៛ arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 1 233.90 ៛ 161 048 089 508.33 ៛ 66 759 270 839.69 ៛ arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 676.16 ៛ 160 799 250 082.49 ៛ 3 585 700 395.73 ៛ arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 173.52 ៛ 160 383 955 257.71 ៛ 656 801 096.60 ៛ arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 53.38 ៛ 8 929 674 408.44 ៛ 419 445 214.02 ៛ arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 12.89 ៛ 11 309 006 993.48 ៛ 0.000000 ៛ arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 159.52 ៛ 159 383 039 711.35 ៛ 47 820 424 973.79 ៛ arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 1 134.19 ៛ 159 065 402 985.63 ៛ 30 445 947 978.99 ៛ arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 4 370.13 ៛ 159 017 313 649.02 ៛ 12 901 237 051.68 ៛ arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 2.41 ៛ 92 268 426 779.33 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 4 004.72 ៛ 28 761 497 711.29 ៛ 24 406 527.87 ៛ arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.058 ៛ 159 015 514 347.32 ៛ 684 766 243.38 ៛ arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 2 047.03 ៛ 158 235 057 241.41 ៛ 1 745 142 713.06 ៛ arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 1 077.97 ៛ 34 738 118 194.97 ៛ 488 298 492.18 ៛ arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 3 161.83 ៛ 162 473 896 155.18 ៛ 5 414 646 584.80 ៛ arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 2 835.58 ៛ 158 029 509 014.33 ៛ 12 231 780 866.49 ៛ arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 14.02 ៛ 157 325 674 171.44 ៛ 3 862 600 931.10 ៛ arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 698 323.82 ៛ 196 089 310 069.79 ៛ 9 420 343.98 ៛ arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 14 098 907.09 ៛ 172 806 698 012.22 ៛ 0.000000 ៛ arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 645.64 ៛ 157 298 144 855.52 ៛ 17 657 295 233.53 ៛ arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 1.12 ៛ 8 331 894 405.85 ៛ 26 837 584.38 ៛ arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 1 500.59 ៛ 156 960 303 971.00 ៛ 24 637 754 129.21 ៛ arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 7 235.85 ៛ 186 229 520 637.42 ៛ 28 612 107 689.31 ៛ arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 880.80 ៛ 156 890 802 944.23 ៛ 26 401 989 432.47 ៛ arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 184.27 ៛ 155 210 754 968.01 ៛ 14 255 371 514.38 ៛ arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 193.99 ៛ 194 169 039 323.62 ៛ 138 490 252.17 ៛ arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 323.12 ៛ 154 399 493 817.10 ៛ 8 364 753.65 ៛ arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 44.47 ៛ 126 141 828 569.28 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 28.90 ៛ 154 236 313 147.24 ៛ 6 887 207 086.56 ៛ arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 3 524.25 ៛ 120 339 932 275.43 ៛ 35 214 761 210.62 ៛ arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 11 220.59 ៛ 153 558 436 230.13 ៛ 12 308 571 064.35 ៛ arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 684.87 ៛ 153 514 057 453.46 ៛ 12 653 989 008.23 ៛ arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 119.15 ៛ 33 098 358 582.91 ៛ 0.000000 ៛ arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 4 451.41 ៛ 153 176 880 311.33 ៛ 57 705 936 423.49 ៛ arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 1 213.77 ៛ 153 138 227 312.50 ៛ 4 883 848 586.61 ៛ arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 630.58 ៛ 152 996 610 273.83 ៛ 1 564 752 722.11 ៛ arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 1 051.78 ៛ 152 404 228 176.32 ៛ 71 027 002 540.22 ៛ arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 13.97 ៛ 151 524 677 528.45 ៛ 3 380 815 911.05 ៛ arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 1 233.30 ៛ 150 894 402 137.26 ៛ 1 221 174 064.41 ៛ arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 28 182.21 ៛ 149 269 848 623.74 ៛ 5 662 966 212.37 ៛ arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 13 309.78 ៛ 176 123 346 826.42 ៛ 46 750 372 259.45 ៛ arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 101.89 ៛ 10 160 696 650.78 ៛ 2 163 976 164.50 ៛ arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 237.78 ៛ 149 085 252 265.27 ៛ 13 450 431 910.08 ៛ arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 2 350.46 ៛ 119 837 743 174.18 ៛ 167 934.82 ៛ arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 1 479.35 ៛ 149 023 372 280.79 ៛ 585 920 605.20 ៛ arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 23.96 ៛ 127 521 936 951.54 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 1 550.83 ៛ 148 862 658 653.48 ៛ 1 948 367 841.73 ៛ arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 146.19 ៛ 146 189 252 198.01 ៛ 960 759 131.00 ៛ arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 1 057.12 ៛ 145 949 593 209.26 ៛ 2 913 953 099.72 ៛ arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 577.75 ៛ 144 875 334 127.39 ៛ 550 522 343.21 ៛ arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 953.81 ៛ 22 247 549 763.49 ៛ 754 759 079.28 ៛ arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 980.70 ៛ 143 593 851 468.65 ៛ 2 411 987 911.56 ៛ arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 731.31 ៛ 143 493 514 409.29 ៛ 82 695 905.86 ៛ arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago