9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
5 289 201 672 088 603.00 ₩

Market Capitalizations

attach_money
141 734 172 452 294.47 ₩

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 90 863 998.83 ₩ 1 795 576 474 505 591.00 ₩ 53 526 073 559 541.23 ₩ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 3 749 158.61 ₩ 451 284 249 611 871.62 ₩ 25 839 231 837 389.28 ₩ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 321.11 ₩ 13 904 014 105 374.90 ₩ 1 631 334 755 869.30 ₩ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 752 149.49 ₩ 125 459 397 700 762.48 ₩ 2 304 420 896 983.90 ₩ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 1 428.89 ₩ 170 941 362 897 756.75 ₩ 92 458 126 391 107.92 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 819 308.84 ₩ 119 564 031 908 681.38 ₩ 2 723 898 776 477.64 ₩ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 220 702.75 ₩ 103 376 296 067 769.12 ₩ 3 401 813 811 897.06 ₩ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 1 429.24 ₩ 50 820 450 601 452.05 ₩ 9 702 680 193 010.93 ₩ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 887.50 ₩ 50 200 519 576 724.40 ₩ 2 819 829 698 791.74 ₩ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 166.74 ₩ 24 373 992 282 006.38 ₩ 1 395 152 142 524.52 ₩ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 8 226.75 ₩ 20 778 663 823 958.49 ₩ 350 242 831 061.60 ₩ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 223.62 ₩ 19 367 873 271 070.96 ₩ 505 681 196 849.59 ₩ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 541.29 ₩ 18 917 612 258 593.15 ₩ 392 041 352 489.60 ₩ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 40 162.53 ₩ 16 315 438 675 483.41 ₩ 557 537 355 189.61 ₩ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.026 ₩ 15 430 168 891 669.48 ₩ 859 937 072 030.28 ₩ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 17 150.85 ₩ 10 751 007 626 502.20 ₩ 385 284 142 329.30 ₩ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 487 988.53 ₩ 9 646 598 466 607.48 ₩ 312 569 137 962.30 ₩ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 6 426.57 ₩ 9 640 326 668 695.33 ₩ 257 286 857 997.56 ₩ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 624.47 ₩ 15 776 073 125 345.74 ₩ 167 555 301 224.58 ₩ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 7 656.85 ₩ 9 283 346 639 330.03 ₩ 493 457 599 175.11 ₩ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 8 551.82 ₩ 7 913 371 625 302.88 ₩ 2 058 816 776.17 ₩ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 1 429.04 ₩ 7 667 367 703 364.72 ₩ 139 772 868 871.74 ₩ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 96 659.30 ₩ 7 252 619 337 915.02 ₩ 426 661 549 908.88 ₩ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 2 654.38 ₩ 7 113 653 922 225.96 ₩ 1 037 685 614 475.54 ₩ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 10 768.33 ₩ 6 464 172 238 424.69 ₩ 254 862 016 802.06 ₩ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.015 ₩ 6 438 830 406 300.65 ₩ 1 578 373 586 808.59 ₩ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 835 317.63 ₩ 6 165 425 986 991.44 ₩ 318 430 883 655.18 ₩ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 13 026.53 ₩ 6 143 043 492 324.78 ₩ 119 922 480 896.09 ₩ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 229.19 ₩ 5 687 221 062 102.70 ₩ 61 951 506 001.18 ₩ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 239.75 ₩ 5 644 165 231 705.71 ₩ 339 811 018 604.70 ₩ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 55.87 ₩ 523 119 211 906.97 ₩ 8 820 960 211.50 ₩ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 11 233.61 ₩ 5 638 743 642 502.99 ₩ 225 208 853 965.49 ₩ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1 657.59 ₩ 4 177 138 225 411.19 ₩ 119 345 590 776.14 ₩ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 9 414.81 ₩ 4 873 960 452 651.44 ₩ 542 710 021 843.58 ₩ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 142.54 ₩ 4 225 609 036 337.92 ₩ 110 290 861 087.58 ₩ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 570.95 ₩ 4 221 191 892 522.66 ₩ 134 069 552 640.33 ₩ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 28 093.36 ₩ 4 184 634 983 674.36 ₩ 174 000 115 424.74 ₩ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 519.19 ₩ 7 700 988 132 787.42 ₩ 486 018 577 812.86 ₩ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 9 326.08 ₩ 9 326 084 288 497.68 ₩ 285 178 954 581.21 ₩ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 1 427.00 ₩ 4 021 214 343 020.05 ₩ 7 437 142 359 127.46 ₩ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 217 858.26 ₩ 4 018 775 581 154.53 ₩ 96 183 662 956.89 ₩ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 2 689.79 ₩ 4 011 293 125 243.33 ₩ 112 918 621 279.60 ₩ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 2 519.66 ₩ 353 371 057 781.49 ₩ 567 690 990 117.07 ₩ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 1 432.98 ₩ 286 689 787 570.19 ₩ 463 666 074 484.97 ₩ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 2 470.84 ₩ 3 966 440 007 404.59 ₩ 67 514 600 572.93 ₩ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 3 597.90 ₩ 3 593 742 223 573.94 ₩ 1 036 654 081 105.32 ₩ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 59 475.04 ₩ 3 568 502 593 584.03 ₩ 4 096 908 365.05 ₩ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 225 573.10 ₩ 3 371 689 280 421.12 ₩ 265 689 612 005.22 ₩ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 34 024.51 ₩ 3 324 121 977 873.30 ₩ 181 112 065 370.04 ₩ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 5 538.66 ₩ 3 267 465 101 076.27 ₩ 220 347 156 455.21 ₩ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 2 565.69 ₩ 3 220 120 952 386.75 ₩ 238 218 849 416.13 ₩ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 120.50 ₩ 3 201 845 804 443.37 ₩ 9 257 164 077.65 ₩ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 101.73 ₩ 1 409 369 440 889.74 ₩ 29 998 986 702.60 ₩ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 880.01 ₩ 3 183 075 745 088.54 ₩ 378 682 312 463.38 ₩ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 83.08 ₩ 3 125 935 180 045.01 ₩ 74 420 427 966.42 ₩ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 897.42 ₩ 2 931 743 378 640.29 ₩ 106 330 985 122.10 ₩ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 57 247.56 ₩ 1 371 821 486 978.57 ₩ 62 518 495 262.59 ₩ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 026.36 ₩ 2 877 539 464 564.80 ₩ 390 690 221 235.28 ₩ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 35.20 ₩ 2 850 608 799 098.66 ₩ 32 549 874 433.12 ₩ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 6 822.26 ₩ 2 667 055 334 397.89 ₩ 173 538 107 285.19 ₩ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.036 ₩ 2 521 704 329 540.38 ₩ 708 170 625 329.02 ₩ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 7 402.52 ₩ 2 490 096 201 728.35 ₩ 224 034 189 861.52 ₩ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 280.43 ₩ 129 922 229 378.03 ₩ 379 382 455 835.41 ₩ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 254.40 ₩ 2 429 138 099 498.76 ₩ 70 768 296 301.57 ₩ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 688.95 ₩ 2 428 457 474 798.78 ₩ 426 849 856 347.49 ₩ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 33 032.61 ₩ 2 168 672 436 918.73 ₩ 159 066 933 237.95 ₩ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.225 ₩ 2 156 014 167 824.02 ₩ 355 914 367 624.17 ₩ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 2 829.22 ₩ 1 043 566 674 419.04 ₩ 41 018 759 485.71 ₩ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 2 045.71 ₩ 2 045 711 415 985.45 ₩ 34 944 263 984.27 ₩ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 1 448.79 ₩ 2 028 303 568 097.84 ₩ 47 016 331 062.91 ₩ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 1 440.76 ₩ 128 240 944 660.70 ₩ 4 768 958 801.46 ₩ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 2 262 090.08 ₩ 1 989 866 775 546.47 ₩ 99 381 930 460.11 ₩ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 10 995.59 ₩ 1 874 442 226 383.62 ₩ 18 415 259 529.97 ₩ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 493.43 ₩ 1 788 686 819 236.78 ₩ 69 605 887 476.31 ₩ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 699.85 ₩ 498 180 448 794.87 ₩ 20 998 614 528.65 ₩ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 312.93 ₩ 90 050 484 212.00 ₩ 6 864 441 347.32 ₩ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 15 570.87 ₩ 394 542 357 104.47 ₩ 737 819 979 923.14 ₩ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 8 040.61 ₩ 1 724 455 259 588.03 ₩ 166 050 316 403.71 ₩ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1 262.35 ₩ 1 704 176 474 357.35 ₩ 152 031 049 504.62 ₩ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 28.49 ₩ 384 581 121 332.63 ₩ 19 902 506 861.26 ₩ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 1 867.20 ₩ 1 671 662 417 988.30 ₩ 120 090 939 872.95 ₩ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 570.18 ₩ 1 636 838 792 663.22 ₩ 52 314 491 182.54 ₩ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 194.38 ₩ 1 606 608 755 431.43 ₩ 40 230 647 714.55 ₩ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 31.79 ₩ 1 570 124 563 428.73 ₩ 89 583 697 185.62 ₩ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 098.46 ₩ 1 526 597 913 328.21 ₩ 673 317 193 073.32 ₩ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 1 754.47 ₩ 1 490 372 181 479.55 ₩ 30 458 607 543.02 ₩ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 213.56 ₩ 2 625 010 355 069.43 ₩ 20 584 661 148.11 ₩ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 28.23 ₩ 1 396 434 938 413.38 ₩ 37 456 516 065.94 ₩ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 1 416.61 ₩ 1 388 243 373 177.97 ₩ 206 142 537 936.26 ₩ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 70 217.44 ₩ 1 387 767 590 179.48 ₩ 47 066 454 337.99 ₩ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 11 555.48 ₩ 1 362 471 592 769.21 ₩ 1 968 426 769.42 ₩ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 1 485.38 ₩ 1 355 724 343 507.32 ₩ 53 349 588 347.21 ₩ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 135.46 ₩ 1 342 452 824 440.34 ₩ 59 194 624 375.69 ₩ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 2 725.27 ₩ 1 335 950 862 301.67 ₩ 289 569 596 517.10 ₩ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.001 ₩ 1 315 671 952 702.71 ₩ 28 668 166 074.65 ₩ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 840.74 ₩ 1 290 231 250 656.68 ₩ 52 489 530 241.97 ₩ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 3 428.60 ₩ 556 234 983 447.88 ₩ 17 139 068 025.52 ₩ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 12.44 ₩ 1 274 675 835 391.20 ₩ 196 442 937 283.36 ₩ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 104 533.60 ₩ 1 262 006 750 544.86 ₩ 18 117 321 739.53 ₩ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 647.74 ₩ 1 256 375 231 977.40 ₩ 106 697 645 678.02 ₩ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago