9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
217 163 187 177 804.69 ₱

Market Capitalizations

attach_money
5 819 298 739 197.95 ₱

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 20.67 ₱ 9 485 948 944.58 ₱ 2 150 810 846.24 ₱ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 2 747.61 ₱ 9 436 588 115.60 ₱ 2 941 117 746.83 ₱ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.306 ₱ 2 224 709 524.37 ₱ 989 446.91 ₱ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 94.51 ₱ 9 314 586 928.13 ₱ 95 583 166.15 ₱ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 11.12 ₱ 2 788 783 420.21 ₱ 39 395 399.98 ₱ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 15.02 ₱ 9 294 103 534.04 ₱ 819 399 386.71 ₱ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 9.93 ₱ 9 247 875 210.18 ₱ 1 109 439 685.35 ₱ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 13.74 ₱ 9 224 456 519.52 ₱ 1 519 257 351.68 ₱ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 95.31 ₱ 4 749 001 599.72 ₱ 825 306 604.30 ₱ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.009 ₱ 9 196 455 019.24 ₱ 148 249 233.80 ₱ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.101 ₱ 9 187 309 003.48 ₱ 19 874 923.56 ₱ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.779 ₱ 10 353 387 745.63 ₱ 20 926 878.54 ₱ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 24.88 ₱ 9 126 809 178.58 ₱ 146 165 044.70 ₱ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 6.25 ₱ 8 956 629 415.61 ₱ 467 596 717.63 ₱ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 8.70 ₱ 8 884 253 703.94 ₱ 194 096 933.44 ₱ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 38.16 ₱ 8 782 594 577.77 ₱ 819 973 697.90 ₱ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 7.76 ₱ 8 618 271 321.63 ₱ 2 888 448 392.37 ₱ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.819 ₱ 393 378 397.32 ₱ 90 622.02 ₱ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 65.95 ₱ 8 507 721 318.24 ₱ 10 840 776.69 ₱ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 72.96 ₱ 8 449 003 648.17 ₱ 2 396 990 614.80 ₱ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 110.73 ₱ 8 419 342 778.86 ₱ 1 596 414 137.98 ₱ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 93.99 ₱ 8 255 973 695.13 ₱ 64 751 781.97 ₱ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 9.50 ₱ 8 249 472 738.96 ₱ 32 142 586.23 ₱ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 65.37 ₱ 8 113 964 585.72 ₱ 73 271 954.07 ₱ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 233.99 ₱ 8 095 753 785.33 ₱ 115 438 486.24 ₱ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 8 657.24 ₱ 10 614 601 731.01 ₱ 85 301 868 694.90 ₱ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 8.04 ₱ 8 034 421 106.49 ₱ 226 300 853.87 ₱ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 21.65 ₱ 8 033 404 778.17 ₱ 351 973 759.23 ₱ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 13.99 ₱ 8 024 793 573.20 ₱ 20 309 193.21 ₱ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 91.12 ₱ 7 874 470 891.11 ₱ 538 863 424.70 ₱ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 130.41 ₱ 7 821 435 468.29 ₱ 1 811 548 410.22 ₱ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 6 044.27 ₱ 10 431 960 677.10 ₱ 498 189 221.23 ₱ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 15.79 ₱ 7 763 804 851.63 ₱ 5 088 802.13 ₱ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 52.79 ₱ 7 677 891 360.36 ₱ 220 511 198.40 ₱ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 1.31 ₱ 7 661 162 676.08 ₱ 267 280 261.05 ₱ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.348 ₱ 872 128 901.51 ₱ 202 588 874.20 ₱ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 38.17 ₱ 7 597 496 304.12 ₱ 5 188 756.34 ₱ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 172.53 ₱ 7 591 000 160.77 ₱ 124 721 256.74 ₱ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.024 ₱ 7 490 097 763.70 ₱ 666 375 182.34 ₱ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 4.12 ₱ 3 761 110 285.19 ₱ 137 811.21 ₱ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 26.31 ₱ 7 486 090 204.36 ₱ 350 142 302.26 ₱ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 9.96 ₱ 1 948 032 041.43 ₱ 0.000000 ₱ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.395 ₱ 7 467 046 315.25 ₱ 1 772 668 687.11 ₱ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 1.01 ₱ 7 442 888 386.02 ₱ 743 193 779.47 ₱ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 1.73 ₱ 1 611 710 243.05 ₱ 148 633 673.08 ₱ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 478.87 ₱ 7 417 320 415.70 ₱ 316 980 335.68 ₱ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 1 844.26 ₱ 9 999 919 662.14 ₱ 1 481 846 480.06 ₱ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 450.78 ₱ 7 403 632 968.89 ₱ 334 046 093.96 ₱ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 19.98 ₱ 1 259 025 770.05 ₱ 0.000000 ₱ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 81.60 ₱ 7 382 146 863.27 ₱ 2 168 517 649.68 ₱ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 8.95 ₱ 7 381 161 994.41 ₱ 30 230 074.21 ₱ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 18.81 ₱ 7 379 675 828.48 ₱ 1 393 693 321.87 ₱ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 13.85 ₱ 10 103 400 971.78 ₱ 173 668 769.48 ₱ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 106.02 ₱ 7 312 394 729.55 ₱ 41 419 663.51 ₱ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 9.40 ₱ 7 255 226 320.41 ₱ 56 222 453.75 ₱ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 7.62 ₱ 7 248 007 431.24 ₱ 678 373.91 ₱ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 1.24 ₱ 7 245 434 446.67 ₱ 2 518 300 750.66 ₱ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 9.72 ₱ 7 232 896 620.03 ₱ 353 491 736.78 ₱ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 85.77 ₱ 7 225 176 903.32 ₱ 6 206 728.07 ₱ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 2.05 ₱ 7 192 068 171.30 ₱ 397 711 996.38 ₱ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 7.19 ₱ 7 191 546 918.60 ₱ 1 125 948 681.66 ₱ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.415 ₱ 7 167 211 032.13 ₱ 118 213 081.33 ₱ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 134.12 ₱ 7 047 982 326.80 ₱ 144 828 076.42 ₱ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 97.04 ₱ 7 023 771 456.46 ₱ 440 160 607.21 ₱ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 52.53 ₱ 6 999 397 243.45 ₱ 90 623 547.35 ₱ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 29.30 ₱ 1 758 287 077.97 ₱ 0.000000 ₱ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 947.53 ₱ 6 957 072 650.98 ₱ 342 032 922.60 ₱ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 23.58 ₱ 1 092 005 100.14 ₱ 169 580 624.63 ₱ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 18.07 ₱ 6 786 498 588.31 ₱ 1 235 472 731.07 ₱ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.318 ₱ 6 780 278 008.69 ₱ 416 544 884.08 ₱ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 58.44 ₱ 1 090 358 056.64 ₱ 141 354 623.56 ₱ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 12.91 ₱ 6 774 212 730.80 ₱ 723 014 473.91 ₱ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 8.11 ₱ 6 756 601 890.45 ₱ 223 870 962.89 ₱ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 12.09 ₱ 6 721 791 295.65 ₱ 449 629 551.96 ₱ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 6.46 ₱ 6 737 453 234.31 ₱ 314 748 533.63 ₱ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 7.06 ₱ 6 713 056 013.63 ₱ 328 122 970.56 ₱ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000141 ₱ 6 659 133 387.14 ₱ 8 267 381.27 ₱ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 32.25 ₱ 1 688 510 469.26 ₱ 9 830 728.52 ₱ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 24.83 ₱ 6 624 280 944.22 ₱ 88 183 561.17 ₱ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 72.56 ₱ 6 622 774 763.97 ₱ 42 762 031.55 ₱ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 3.15 ₱ 8 172 669 049.86 ₱ 55 636 756.11 ₱ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 197.04 ₱ 6 591 002 237.22 ₱ 479 871 306.08 ₱ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 20 629.61 ₱ 7 152 193 953.68 ₱ 9 641 795.70 ₱ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.003 ₱ 6 548 169 656.66 ₱ 181 047 186.29 ₱ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 9.01 ₱ 4 175 114 583.25 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 5.54 ₱ 6 534 613 271.37 ₱ 1 136 356 127.79 ₱ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 48.66 ₱ 444 270 938.02 ₱ 115 542 607.66 ₱ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 25.26 ₱ 6 528 620 185.90 ₱ 656 040 339.48 ₱ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 11.51 ₱ 4 139 045 844.90 ₱ 7 098 685.88 ₱ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 2.25 ₱ 6 503 757 764.35 ₱ 89 873 098.41 ₱ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 7.85 ₱ 6 502 825 836.60 ₱ 641 897 024.00 ₱ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 166.50 ₱ 6 462 279 349.13 ₱ 652 135 903.77 ₱ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.155 ₱ 6 397 295 142.81 ₱ 404 685 666.13 ₱ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.779 ₱ 6 302 593 193.65 ₱ 254 291 965.49 ₱ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.362 ₱ 558 646 904.54 ₱ 89 859.01 ₱ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 58.68 ₱ 6 285 327 937.79 ₱ 55 325 213.57 ₱ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 13.53 ₱ 6 281 991 180.97 ₱ 576 255 162.40 ₱ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 36.95 ₱ 6 281 338 631.98 ₱ 9 729 581 846.96 ₱ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 28.87 ₱ 6 280 178 740.54 ₱ 912 908 165.49 ₱ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 6.34 ₱ 6 248 232 306.38 ₱ 884 264 739.66 ₱ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago