9351 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9351

Cryptocurrencies

account_balance
217 163 187 177 804.69 ₱

Market Capitalizations

attach_money
5 819 298 739 197.95 ₱

24 Hour Volume

data_usage
59.41 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 10.90 ₱ 48 368 397 935.53 ₱ 7 480 639 618.46 ₱ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.35 ₱ 47 065 715 711.02 ₱ 5 708 185 806.49 ₱ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 2 236.87 ₱ 46 974 267 350.67 ₱ 8 031 465 678.21 ₱ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 512.67 ₱ 46 651 615 567.26 ₱ 185 359 127.62 ₱ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 30.55 ₱ 46 344 936 912.89 ₱ 5 770 529 296.50 ₱ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 17.65 ₱ 45 504 429 110.14 ₱ 4 091 075 042.69 ₱ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 298.35 ₱ 44 972 292 374.96 ₱ 2 574 773 060.60 ₱ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 4.58 ₱ 3 104 585 082.68 ₱ 569 781 381.09 ₱ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 325.97 ₱ 2 570 824 957.29 ₱ 32 597 633.21 ₱ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.996 ₱ 44 869 773 865.60 ₱ 3 942 649 788.52 ₱ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 631.49 ₱ 44 544 838 630.29 ₱ 4 997 218 485.58 ₱ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.68 ₱ 1 892 678 126.98 ₱ 131 441 313.95 ₱ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 108.90 ₱ 20 012 874 809.03 ₱ 1 634 604 511.58 ₱ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 621.08 ₱ 44 376 344 706.90 ₱ 1 069 661 313.43 ₱ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.903 ₱ 43 784 729 581.43 ₱ 332 090 912.11 ₱ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 58.61 ₱ 43 157 657 768.41 ₱ 197 211 889.34 ₱ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 22.40 ₱ 42 596 967 701.19 ₱ 9 592 873 421.48 ₱ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 41.75 ₱ 41 900 052 545.50 ₱ 1 055 404 368.26 ₱ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 58.65 ₱ 41 344 288 935.52 ₱ 519 708 136.25 ₱ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 164.18 ₱ 40 763 227 401.80 ₱ 437 018 652.51 ₱ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 4.44 ₱ 2 527 163 044.37 ₱ 408 367 244.44 ₱ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 ₱ 40 701 856 572.50 ₱ 707 729 168.36 ₱ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 225.10 ₱ 25 850 463 579.62 ₱ 3 464 749 628.79 ₱ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 250.75 ₱ 40 544 159 523.42 ₱ 4 081 908 484.37 ₱ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 33.45 ₱ 38 926 336 695.91 ₱ 2 597 064 317.06 ₱ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 117.24 ₱ 38 558 468 808.45 ₱ 7 083 520 421.57 ₱ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 59.72 ₱ 38 519 344 276.75 ₱ 1 980 304 515.32 ₱ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.018 ₱ 38 434 408 259.02 ₱ 4 292 004 371.77 ₱ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 16.06 ₱ 38 378 511 903.68 ₱ 2 887 324 773.22 ₱ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 154 701.93 ₱ 38 137 738 877.34 ₱ 196 478 872.23 ₱ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 105.20 ₱ 36 883 097 475.81 ₱ 705 432 745.30 ₱ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.984 ₱ 21 139 035 607.26 ₱ 3 908 896 078.92 ₱ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 2.39 ₱ 11 636 417 845.29 ₱ 2 779 084 398.82 ₱ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 102.52 ₱ 36 478 811 509.14 ₱ 3 963 638 412.11 ₱ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 3.92 ₱ 35 619 050 694.06 ₱ 2 231 605 836.71 ₱ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 18.03 ₱ 34 407 992 380.71 ₱ 2 091 996 274.00 ₱ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 60.68 ₱ 33 980 478 240.93 ₱ 221 946 007.94 ₱ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 29.78 ₱ 33 525 965 018.93 ₱ 243 519 566.17 ₱ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 119.81 ₱ 32 633 058 260.46 ₱ 1 767 378 509.22 ₱ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000088 ₱ 32 552 534 196.96 ₱ 968 819 722.32 ₱ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 4.56 ₱ 32 220 787 578.10 ₱ 1 862 980 046.29 ₱ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.005 ₱ 31 268 500 153.22 ₱ 2 218 683 277.33 ₱ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 94.04 ₱ 30 823 557 943.14 ₱ 1 036 870 638.88 ₱ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.345 ₱ 30 674 249 828.58 ₱ 4 438 136 489.69 ₱ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 62.87 ₱ 30 679 297 134.75 ₱ 1 103 846 005.87 ₱ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 7.96 ₱ 30 280 373 597.07 ₱ 853 723 885.92 ₱ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 273.96 ₱ 30 136 129 281.42 ₱ 6 276 177 285.28 ₱ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 8.17 ₱ 30 023 824 885.00 ₱ 4 263 311 291.65 ₱ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 167.68 ₱ 34 383 096 328.07 ₱ 7 065 508 707.90 ₱ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 37.44 ₱ 29 902 464 155.76 ₱ 913 889 336.69 ₱ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 154 954.62 ₱ 29 677 328 064.85 ₱ 674 569 256.03 ₱ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.429 ₱ 29 617 336 404.11 ₱ 9 680 614 378.60 ₱ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 2 028.07 ₱ 1 377 074 921.78 ₱ 593 210.34 ₱ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 110.57 ₱ 29 167 951 425.96 ₱ 1 554 395 864.37 ₱ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 58.57 ₱ 29 025 120 966.44 ₱ 1 966 473 622.77 ₱ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 4.02 ₱ 28 920 617 811.34 ₱ 1 113 207 601.10 ₱ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 776.46 ₱ 16 305 733 283.05 ₱ 35 630 379 327.12 ₱ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 823.46 ₱ 28 694 624 450.19 ₱ 1 463 274 600.21 ₱ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 500.78 ₱ 28 595 944 699.05 ₱ 72 646 169.10 ₱ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 65.60 ₱ 2 097 689 027.30 ₱ 20 609 701.46 ₱ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 45.67 ₱ 27 623 261 567.45 ₱ 3 860 728 361.63 ₱ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 7.91 ₱ 27 224 221 934.97 ₱ 662 417 335.99 ₱ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 25.23 ₱ 2 115 754 914.62 ₱ 54 910 430.00 ₱ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 645.20 ₱ 26 863 219 898.18 ₱ 3 754 806 537.56 ₱ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 3.94 ₱ 26 369 840 276.39 ₱ 1 045 393 569.56 ₱ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 13.52 ₱ 25 810 491 403.34 ₱ 2 772 553 802.68 ₱ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 9 934.72 ₱ 25 726 837 182.45 ₱ 272 125 545.84 ₱ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 19 514.39 ₱ 11 501 546 217.84 ₱ 2 696 388 869.70 ₱ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.72 ₱ 25 612 765 832.70 ₱ 249 941 110.68 ₱ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 58.60 ₱ 24 903 335 036.33 ₱ 3 720 232 240.86 ₱ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000023 ₱ 25 382 025 849.72 ₱ 1 189 279 916.49 ₱ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 53.52 ₱ 24 820 317 223.84 ₱ 339 503 194.79 ₱ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 412.83 ₱ 24 744 136 267.67 ₱ 420 843 208.63 ₱ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 58.96 ₱ 24 566 204 682.92 ₱ 1 082 133 345.20 ₱ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 681.21 ₱ 24 369 540 751.60 ₱ 944 821 027.24 ₱ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 35.43 ₱ 24 295 050 565.23 ₱ 724 059 796.58 ₱ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 750.89 ₱ 24 165 778 427.87 ₱ 1 465 220 743.34 ₱ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 8.38 ₱ 23 785 607 720.61 ₱ 8 317 272 801.56 ₱ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 4.69 ₱ 23 716 368 739.96 ₱ 8 258 221 813.84 ₱ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 21.56 ₱ 23 345 685 876.61 ₱ 805 814 535.30 ₱ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 2.42 ₱ 24 883 151 739.65 ₱ 2 545 015 699.96 ₱ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 2.47 ₱ 23 317 520 505.43 ₱ 515 021 029.14 ₱ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.045 ₱ 23 284 558 505.96 ₱ 8 971 427 569.11 ₱ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 215.37 ₱ 23 220 692 929.88 ₱ 4 974 061 154.93 ₱ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 160.08 ₱ 11 686 793 065.71 ₱ 2 645 586 951.03 ₱ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 12.56 ₱ 22 979 127 958.64 ₱ 5 659 364 190.28 ₱ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 44.42 ₱ 3 559 021 534.21 ₱ 503 883 970.09 ₱ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 107.60 ₱ 22 085 944 051.73 ₱ 1 545 126 475.88 ₱ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 57.44 ₱ 21 544 399 236.45 ₱ 1 841 608 685.52 ₱ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 5.40 ₱ 1 429 725 377.09 ₱ 640 661 829.41 ₱ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 21.49 ₱ 21 492 341 052.40 ₱ 6 222 901 279.77 ₱ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 16.64 ₱ 21 141 380 569.45 ₱ 1 419 073 357.15 ₱ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 51.35 ₱ 21 115 884 145.92 ₱ 103 896 327.98 ₱ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₱ 21 058 266 617.80 ₱ 1 145 934 535.02 ₱ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 38.09 ₱ 20 987 535 836.68 ₱ 1 716 884 846.29 ₱ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 42.95 ₱ 20 940 445 723.22 ₱ 264 332 404.17 ₱ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.404 ₱ 20 860 451 657.68 ₱ 880 046 648.47 ₱ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.323 ₱ 20 795 249 406.80 ₱ 11 401 030 372.98 ₱ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 23.54 ₱ 20 581 506 746.04 ₱ 2 058 424 454.06 ₱ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 107.50 ₱ 20 430 504 164.02 ₱ 8 105 984 741.55 ₱ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago