9350 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9350

Cryptocurrencies

account_balance
1 773 507 061 026 684.75 ₡

Market Capitalizations

attach_money
86 605 026 857 493.59 ₡

24 Hour Volume

data_usage
59.98 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-11-01 23:24:02 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1325 Qitmeer Qitmeer PMEER 11.98 ₡ 2 403 369 421.04 ₡ 0.000000 ₡ arrow_downward-0.040 % arrow_downward-0.020 % 0.160 %trending_up
Loading...
1325 Decimated Decimated DIO 5.20 ₡ 2 264 602 041.82 ₡ 101 740 770.51 ₡ arrow_downward-0.060 % arrow_downward-7.65 % -4.47 %trending_down
Loading...
1326 Onomy Protocol Onomy Protocol NOM 16.87 ₡ 2 263 986 662.06 ₡ 32 242 169.69 ₡ arrow_upward1.82 % arrow_downward-3.28 % -12.54 %trending_down
Loading...
1326 NFT Index NFT Index NFTI 314 739.74 ₡ 701 923 016.32 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 18.04 %trending_up
Loading...
1326 E-coin E-coin ECN 975.73 ₡ 341 860 842.91 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -1.64 %trending_down
Loading...
1327 HalalChain HalalChain HLC 3.78 ₡ 1 468 559 186.45 ₡ 0.000000 ₡ arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1327 Basid Coin Basid Coin BASID 0.997 ₡ 850 357 048.88 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -2.20 %trending_down
Loading...
1327 UnityMeta UnityMeta UMT 95 950.54 ₡ 2 260 114 960.76 ₡ 102 328 430.46 ₡ arrow_upward0.040 % arrow_upward0.010 % 1.08 %trending_up
Loading...
1328 ATMChain ATMChain ATM 0.065 ₡ 305 093 792.41 ₡ 0.000000 ₡ arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
1328 DappRadar DappRadar RADAR 2.35 ₡ 2 254 480 279.61 ₡ 176 459 263.33 ₡ arrow_upward0.070 % arrow_downward-2.25 % -12.31 %trending_down
Loading...
1329 CyberMiles CyberMiles CMT 0.821 ₡ 656 867 238.97 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1329 PKT PKT PKT 0.530 ₡ 2 250 864 608.54 ₡ 46 159 025.74 ₡ arrow_upward0.440 % arrow_downward-3.71 % -8.22 %trending_down
Loading...
1330 Lambda Lambda LAMB 1.36 ₡ 2 242 764 376.39 ₡ 2 114 410 573.37 ₡ arrow_upward0.050 % arrow_upward3.71 % 62.79 %trending_up
Loading...
1331 5ire 5ire 5IRE 3.39 ₡ 2 242 647 953.19 ₡ 311 014 239.59 ₡ arrow_upward0.770 % arrow_downward-8.23 % 12.85 %trending_up
Loading...
1332 Deeper Network Deeper Network DPR 0.813 ₡ 2 242 213 508.19 ₡ 108 150 094.32 ₡ arrow_downward-0.050 % arrow_downward-1.01 % 3.05 %trending_up
Loading...
1332 CarTaxi Token CarTaxi Token CTX 3.49 ₡ 139 159 992.51 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 12.76 %trending_up
Loading...
1332 Ethorse Ethorse HORSE 3.65 ₡ 403 474 418.09 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_downward-5.18 % 152.78 %trending_up
Loading...
1332 Smart Donation Coin Smart Donation Coin SDC 37.39 ₡ 650 535 530.63 ₡ 3 023.98 ₡ arrow_upward0.210 % arrow_upward3.10 % 1.52 %trending_up
Loading...
1333 Everest Everest ID 19.18 ₡ 2 238 745 508.10 ₡ 4 975 453.69 ₡ arrow_upward0.000000 % arrow_downward-3.34 % -3.57 %trending_down
Loading...
1333 NobleCoin NobleCoin NOBL 0.056 ₡ 131 418 605.88 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1334 BOSagora BOSagora BOA 7.17 ₡ 2 231 906 275.25 ₡ 157 588 121.45 ₡ arrow_downward-0.210 % arrow_downward-4.11 % -0.670 %trending_down
Loading...
1335 PYRIN PYRIN PYI 5.85 ₡ 2 229 844 929.47 ₡ 124 647 916.57 ₡ arrow_upward0.160 % arrow_downward-6.87 % -5.82 %trending_down
Loading...
1336 FLIP FLIP FLP 6.48 ₡ 647 842 173.20 ₡ 0.000000 ₡ arrow_upward0.100 % arrow_downward-0.270 % -0.680 %trending_down
Loading...
1336 CumRocket CumRocket CUMMIES 1.68 ₡ 2 224 354 391.32 ₡ 197 871 051.70 ₡ arrow_upward1.02 % arrow_downward-11.04 % 4.65 %trending_up
Loading...
1337 Oxbull.tech Oxbull.tech OXB 293.01 ₡ 2 220 680 256.66 ₡ 3 258 841.53 ₡ arrow_upward0.000000 % arrow_downward-3.50 % 8.74 %trending_up
Loading...
1338 TypeAI TypeAI TYPE 233.21 ₡ 2 215 529 916.17 ₡ 2 032 617.99 ₡ arrow_upward0.590 % arrow_downward-2.35 % 0.940 %trending_up
Loading...
1338 KatKoyn KatKoyn KAT 2.00 ₡ 644 371 653.13 ₡ 12 599.91 ₡ arrow_downward-0.010 % arrow_upward0.000000 % 3.10 %trending_up
Loading...
1339 CatDog CatDog CATDOG 0.022 ₡ 2 180 073 256.64 ₡ 568 722 278.72 ₡ arrow_downward-0.460 % arrow_downward-7.41 % -30.57 %trending_down
Loading...
1339 hybrix hybrix HY 994.88 ₡ 2 263 957 934.26 ₡ 676 867.33 ₡ arrow_upward0.540 % arrow_upward5.37 % 2.28 %trending_up
Loading...
1340 PlayFuel PlayFuel PLF 4.36 ₡ 2 178 540 099.21 ₡ 0.000000 ₡ arrow_upward0.420 % arrow_downward-1.64 % 0.290 %trending_up
Loading...
1340 Divi Exchange Token Divi Exchange Token DIVX 145.96 ₡ 117 059 744.89 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1340 Bitcoin Scrypt Bitcoin Scrypt BTCS 5.05 ₡ 88 974 538.53 ₡ 504.00 ₡ arrow_upward0.000000 % arrow_upward3.66 % -5.35 %trending_down
Loading...
1341 UnMarshal UnMarshal MARSH 39.02 ₡ 2 176 863 806.77 ₡ 206 459 656.48 ₡ arrow_upward0.360 % arrow_downward-4.21 % 14.78 %trending_up
Loading...
1342 Trade Token X Trade Token X TIOX 9.74 ₡ 829 942 165.64 ₡ 24 695.83 ₡ arrow_downward-1.56 % arrow_downward-44.17 % -49.23 %trending_down
Loading...
1342 Gari Network Gari Network GARI 4.55 ₡ 2 174 432 023.53 ₡ 268 311 622.02 ₡ arrow_downward-1.32 % arrow_upward3.79 % 20.91 %trending_up
Loading...
1343 CHIPS CHIPS CHIPS 10.32 ₡ 216 715 481.77 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1343 PLANET PLANET PLANET 0.003 ₡ 2 173 932 562.98 ₡ 180 018 486.79 ₡ arrow_downward-0.200 % arrow_downward-0.360 % -5.61 %trending_down
Loading...
1344 WOM Protocol WOM Protocol WOM 11.49 ₡ 2 160 997 996.16 ₡ 58 618 323.83 ₡ arrow_downward-0.350 % arrow_downward-4.74 % -3.33 %trending_down
Loading...
1345 Cat Own Kimono Cat Own Kimono COK 0.002 ₡ 2 154 492 409.01 ₡ 177 777 214.25 ₡ arrow_upward0.530 % arrow_downward-8.34 % 7.38 %trending_up
Loading...
1345 CUTcoin CUTcoin CUT 3.70 ₡ 647 165 305.87 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.440 %trending_up
Loading...
1346 BABB BABB BAX 0.030 ₡ 2 150 896 393.81 ₡ 16 531 086.02 ₡ arrow_upward0.550 % arrow_downward-2.58 % 0.830 %trending_up
Loading...
1346 HyperSpace HyperSpace AMP 0.727 ₡ 73 196 927.32 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1347 Gambit Gambit GAM 164.43 ₡ 189 755 195.66 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -23.65 %trending_down
Loading...
1347 TABOO TOKEN TABOO TOKEN TABOO 0.220 ₡ 2 150 372 741.42 ₡ 5 477 434.23 ₡ arrow_upward0.240 % arrow_downward-7.59 % -7.85 %trending_down
Loading...
1348 DogeBonk DogeBonk DOBO 0.000000 ₡ 2 148 438 402.76 ₡ 177 406.78 ₡ arrow_upward0.000000 % arrow_downward-4.21 % -6.44 %trending_down
Loading...
1348 I0Coin I0Coin I0C 5.58 ₡ 117 198 847.93 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1349 Pluton Pluton PLU 1 159.79 ₡ 2 147 933 902.23 ₡ 104 803 053.39 ₡ arrow_downward-0.210 % arrow_downward-5.30 % -4.33 %trending_down
Loading...
1349 Bitmark Bitmark BTM 15.67 ₡ 174 846 978.45 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1350 Medieval Empires Medieval Empires MEE 3.84 ₡ 2 147 743 895.54 ₡ 156 640 103.98 ₡ arrow_downward-0.020 % arrow_upward8.82 % 7.49 %trending_up
Loading...
1351 Mettalex Mettalex MTLX 1 895.48 ₡ 2 128 626 299.36 ₡ 17 121 265.95 ₡ arrow_downward-0.230 % arrow_downward-0.390 % -4.10 %trending_down
Loading...
1352 Serve Serve SERV 2.43 ₡ 169 991 475.93 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -43.11 %trending_down
Loading...
1352 CPUcoin CPUcoin CPU 4.90 ₡ 2 123 814 644.53 ₡ 16 538 645.97 ₡ arrow_upward0.130 % arrow_downward-2.34 % -0.360 %trending_down
Loading...
1353 Tierion Tierion TNT 4.58 ₡ 1 963 089 648.72 ₡ 55 104 964.06 ₡ arrow_upward1.48 % arrow_downward-3.39 % -2.13 %trending_down
Loading...
1353 MagicCraft MagicCraft MCRT 0.486 ₡ 2 122 037 048.79 ₡ 167 469 981.31 ₡ arrow_downward-0.030 % arrow_downward-2.90 % -4.15 %trending_down
Loading...
1353 Magi Magi XMG 10.23 ₡ 106 198 115.78 ₡ 3 023.98 ₡ arrow_downward-0.880 % arrow_upward6.38 % 4.91 %trending_up
Loading...
1354 Quantstamp Quantstamp QSP 3.07 ₡ 2 193 934 673.06 ₡ 34 317 123.39 ₡ arrow_upward2.35 % arrow_upward15.94 % 25.63 %trending_up
Loading...
1354 DeFi Land DeFi Land DFL 0.297 ₡ 2 121 364 213.43 ₡ 4 877 174.37 ₡ arrow_downward-0.060 % arrow_upward1.50 % 16.69 %trending_up
Loading...
1354 Tiger King Coin Tiger King Coin TKING 0.003 ₡ 1 728 894 559.46 ₡ 10 322 856.83 ₡ arrow_downward-0.810 % arrow_downward-3.60 % 39.14 %trending_up
Loading...
1355 Muse Muse MUSE 4 131.92 ₡ 2 101 303 135.75 ₡ 278 680 342.53 ₡ arrow_upward2.11 % arrow_downward-20.06 % 1.61 %trending_up
Loading...
1356 Fractal Network Fractal Network FRA 0.184 ₡ 2 093 903 962.77 ₡ 30 792 675.69 ₡ arrow_upward3.39 % arrow_upward6.74 % 20.22 %trending_up
Loading...
1356 Mao Zedong Mao Zedong MAO 16.57 ₡ 106 093 788.50 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 1.54 %trending_up
Loading...
1356 Name Changing Token Name Changing Token NCT 49.56 ₡ 1 954 819 569.74 ₡ 129 883 432.47 ₡ arrow_upward4.20 % arrow_downward-3.11 % 49.64 %trending_up
Loading...
1356 Golfcoin Golfcoin GOLF 0.002 ₡ 84 846 302.99 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1356 Wrapped Conflux Wrapped Conflux WCFX 94.42 ₡ 2 888 145 030.56 ₡ 186 413 194.70 ₡ arrow_downward-1.26 % arrow_downward-4.26 % -19.85 %trending_down
Loading...
1357 ZeusCrowdfunding ZeusCrowdfunding ZEUS 0.002 ₡ 105 576 688.06 ₡ 132 551.09 ₡ arrow_downward-21.53 % arrow_downward-92.95 % -93.12 %trending_down
Loading...
1357 Crave Crave CRAVE 2.89 ₡ 66 157 607.85 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1357 WeSendit WeSendit WSI 5.06 ₡ 2 087 082 369.80 ₡ 693 357 595.38 ₡ arrow_downward-3.15 % arrow_upward118.72 % 88.05 %trending_up
Loading...
1358 HireMatch HireMatch HIRE 3.04 ₡ 97 974 404.48 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1358 RussiaCoin RussiaCoin RC 12.30 ₡ 103 040 073.55 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1358 Canada eCoin Canada eCoin CDN 1.89 ₡ 184 389 648.65 ₡ 1 511.99 ₡ arrow_upward0.150 % arrow_upward24.52 % 30.24 %trending_up
Loading...
1358 OpenOcean OpenOcean OOE 4.13 ₡ 2 084 977 176.31 ₡ 91 649 248.09 ₡ arrow_downward-0.020 % arrow_downward-0.050 % -4.34 %trending_down
Loading...
1359 Chickencoin Chickencoin CHKN 0.000050 ₡ 2 074 980 909.24 ₡ 27 973 319.13 ₡ arrow_downward-0.230 % arrow_downward-1.25 % 0.670 %trending_up
Loading...
1359 Growers International Growers International GRWI 74.39 ₡ 89 861 572.41 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1360 Aston Villa Fan Token Aston Villa Fan Token AVL 375.92 ₡ 2 060 768 207.23 ₡ 50 929 352.85 ₡ arrow_upward0.040 % arrow_upward0.930 % 3.30 %trending_up
Loading...
1360 Bayan Token Bayan Token BYT 273.46 ₡ 65 157 174.75 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1361 FlutterCoin FlutterCoin FLT 0.270 ₡ 117 999 194.41 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1361 Abelian Abelian ABEL 25.38 ₡ 2 059 633 711.05 ₡ 44 766 987.34 ₡ arrow_downward-0.200 % arrow_downward-4.27 % -7.55 %trending_down
Loading...
1362 Sakai Vault Sakai Vault SAKAI 987.52 ₡ 2 055 061 958.58 ₡ 531 021 322.67 ₡ arrow_downward-0.710 % arrow_downward-2.45 % -6.62 %trending_down
Loading...
1362 ShowHand ShowHand HAND 0.009 ₡ 587 519 837.12 ₡ 0.000000 ₡ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1363 Chainbing Chainbing CBG 61.93 ₡ 2 043 689 276.99 ₡ 0.000000 ₡ arrow_downward-0.210 % arrow_downward-0.650 % -0.090 %trending_down
Loading...
1364 BlockGames BlockGames BLOCK 24.49 ₡ 2 042 592 076.55 ₡ 392 141 048.23 ₡ arrow_upward0.020 % arrow_downward-2.78 % -2.31 %trending_down
Loading...
1365 Ternoa Ternoa CAPS 1.59 ₡ 2 040 127 029.55 ₡ 291 928 899.18 ₡ arrow_downward-0.130 % arrow_downward-0.800 % -5.96 %trending_down
Loading...
1365 Dashcoin Dashcoin DSH 7.83 ₡ 137 698 402.58 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.040 %trending_up
Loading...
1366 Script Network Script Network SCPT 5.96 ₡ 2 029 748 229.11 ₡ 888 613 913.11 ₡ arrow_upward0.190 % arrow_upward7.97 % 28.16 %trending_up
Loading...
1367 Joystream Joystream JOY 2.04 ₡ 2 016 110 083.15 ₡ 33 119 627.64 ₡ arrow_upward0.160 % arrow_upward1.06 % 1.71 %trending_up
Loading...
1368 YOM YOM YOM 19.39 ₡ 2 014 737 700.61 ₡ 5 015 269.42 ₡ arrow_upward1.16 % arrow_downward-5.85 % 14.40 %trending_up
Loading...
1368 Global Awards Token Global Awards Token GAT 0.165 ₡ 113 209 715.43 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1369 Hi Mutual Society Hi Mutual Society HMC 1.03 ₡ 417 333 818.53 ₡ 750 954.82 ₡ arrow_upward0.840 % arrow_upward1.14 % 112.06 %trending_up
Loading...
1369 Musicoin Musicoin MUSIC 0.110 ₡ 185 201 083.06 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 34.35 %trending_up
Loading...
1369 ZEST ZEST ZEST 41.18 ₡ 93 604 754.61 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1369 Amulet Amulet AMU 4.54 ₡ 2 006 535 661.16 ₡ 921 681 125.11 ₡ arrow_upward0.020 % arrow_downward-5.90 % -24.72 %trending_down
Loading...
1370 Shivom Shivom OMX 0.170 ₡ 155 063 602.85 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % -55.62 %trending_down
Loading...
1370 Rookiecoin Rookiecoin RKC 0.049 ₡ 149 388 601.98 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1370 VGX Token VGX Token VGX 5.86 ₡ 2 006 525 581.23 ₡ 1 823 827 848.91 ₡ arrow_upward4.19 % arrow_downward-4.67 % -65.25 %trending_down
Loading...
1371 Etherland Etherland ELAND 51.87 ₡ 2 006 258 463.07 ₡ 40 925 021.83 ₡ arrow_upward4.31 % arrow_downward-7.29 % 50.47 %trending_up
Loading...
1372 Change Change CAG 21.07 ₡ 414 504 886.03 ₡ 0.000000 ₡ arrow_upward1.24 % arrow_upward4.09 % 42.40 %trending_up
Loading...
1372 EverRise EverRise RISE 0.031 ₡ 2 000 203 952.82 ₡ 18 536 488.19 ₡ arrow_upward8.00 % arrow_upward15.13 % -29.40 %trending_down
Loading...
1373 Rejuve.AI Rejuve.AI RJV 7.95 ₡ 1 994 867 637.61 ₡ 311 013 735.59 ₡ arrow_upward1.59 % arrow_downward-6.04 % 22.67 %trending_up
Loading...
1374 Bitdepositary Bitdepositary BDT 2.83 ₡ 149 010 100.59 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1374 FidentiaX FidentiaX FDX 1.05 ₡ 110 145 920.56 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2021-11-01 23:24:02 UTC - about 4 years ago